| 2026 |
| 06/03 | （IR情報）15:00 2027年2月期5月度売上高速報についてのお知らせ |
| 06/03 | 2,506 | 2,561 | 2,487 | 2,552 | +0.99% | 159,700 | 973億5144万 | -6.18% |
| 06/02 | 2,577 | 2,582 | 2,525 | 2,527 | -2.47% | 194,900 | 963億9776万 | -7.57% |
| 06/01 | 2,645 | 2,646 | 2,590 | 2,591 | -2.3% | 169,400 | 988億3917万 | -5.71% |
| 05/29 | 2,620 | 2,689 | 2,615 | 2,652 | +2.2% | 169,500 | 1011億6615万 | -3.98% |
| 05/28 | 2,619 | 2,641 | 2,579 | 2,595 | -0.54% | 218,700 | 989億9176万 | -6.49% |
| 05/27 | 2,622 | 2,626 | 2,583 | 2,609 | -0.87% | 183,900 | 995億2582万 | -6.52% |
| 05/26 | （IR情報）15:00 取締役に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 05/26 | 2,632 | 2,668 | 2,612 | 2,632 | -1.05% | 130,900 | 1004億320万 | -6.23% |
| 05/25 | 2,660 | 2,680 | 2,610 | 2,660 | -0.15% | 186,700 | 1014億7132万 | -5.77% |
| 05/22 | 2,677 | 2,680 | 2,637 | 2,664 | -0.6% | 192,100 | 1016億2391万 | -6.06% |
| 05/21 | 2,729 | 2,729 | 2,673 | 2,680 | -1.62% | 152,600 | 1022億3427万 | -5.93% |
| 05/20 | 2,770 | 2,780 | 2,704 | 2,724 | -0.98% | 141,200 | 1039億1274万 | -4.76% |
| 05/19 | 2,739 | 2,773 | 2,722 | 2,751 | +1.18% | 255,600 | 1049億4271万 | -4.21% |
| 05/18 | 2,761 | 2,762 | 2,690 | 2,719 | -0.98% | 190,000 | 1037億2200万 | -5.72% |
| 05/15 | 2,766 | 2,769 | 2,736 | 2,746 | -0.72% | 111,800 | 1047億5198万 | -5.24% |
| 05/14 | 2,750 | 2,769 | 2,701 | 2,766 | +0.11% | 109,100 | 1055億1492万 | -4.95% |
| 05/13 | （IR情報）15:00 (訂正)「2026年2月期決算短信〔日本基準〕(非連結)」の一部訂正について |
| 05/13 | 2,758 | 2,790 | 2,741 | 2,763 | +1.32% | 101,100 | 1054億48万 | -5.34% |
| 05/12 | 2,768 | 2,768 | 2,715 | 2,727 | -1.55% | 129,600 | 1040億2718万 | -6.83% |
| 05/11 | 2,751 | 2,774 | 2,726 | 2,770 | -0.18% | 163,800 | 1056億6751万 | -5.69% |
| 05/08 | （IR情報）15:00 2027年2月期4月度売上高速報についてのお知らせ |
| 05/08 | 2,805 | 2,823 | 2,775 | 2,775 | -1.1% | 150,300 | 1058億5824万 | -5.74% |
| 05/07 | 2,830 | 2,863 | 2,806 | 2,806 | -0.74% | 146,500 | 1070億4080万 | -4.91% |
| 05/01 | 2,841 | 2,842 | 2,805 | 2,827 | -0.77% | 91,700 | 1078億4189万 | -4.46% |
| 04/30 | 2,875 | 2,887 | 2,837 | 2,849 | -1.32% | 116,600 | 1086億8113万 | -3.91% |
| 04/28 | 2,868 | 2,887 | 2,863 | 2,887 | +0.66% | 98,300 | 1101億3072万 | -2.86% |
| 04/27 | 2,850 | 2,898 | 2,839 | 2,868 | +0.46% | 101,100 | 1094億592万 | -3.66% |
| 04/24 | 2,885 | 2,897 | 2,854 | 2,855 | -1.42% | 87,000 | 1089億1001万 | -4.16% |
| 04/23 | 2,881 | 2,897 | 2,872 | 2,896 | +0.21% | 96,600 | 1104億7404万 | -2.92% |
| 04/22 | 2,924 | 2,925 | 2,890 | 2,890 | -1.57% | 107,500 | 1102億4516万 | -3.25% |
| 04/21 | 2,967 | 2,983 | 2,920 | 2,936 | -1.34% | 111,200 | 1119億9993万 | -1.84% |
| 04/20 | 3,030 | 3,030 | 2,970 | 2,976 | -0.97% | 84,100 | 1135億2581万 | -0.53% |
| 04/17 | （IR情報）15:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 04/17 | （IR情報）15:00 取締役および執行役員人事に関するお知らせ |
| 04/17 | 3,010 | 3,035 | 2,998 | 3,005 | -0.33% | 65,700 | 1146億3208万 | +0.47% |
| 04/16 | 3,030 | 3,035 | 3,005 | 3,015 | +0.17% | 84,400 | 1150億1355万 | +0.87% |
| 04/15 | 2,999 | 3,015 | 2,978 | 3,010 | +0.33% | 92,200 | 1148億2281万 | +0.74% |
| 04/14 | 2,983 | 3,030 | 2,976 | 3,000 | +0.17% | 168,400 | 1144億4134万 | +0.4% |
| 04/13 | 2,950 | 3,025 | 2,947 | 2,995 | +1.59% | 225,800 | 1142億5061万 | +0.23% |
| 04/10 | （IR情報）15:00 中期経営計画のローリングに関するお知らせ |
| 04/10 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 04/10 | （IR情報）15:00 2026年2月期ハイデイ日高決算補足説明資料 |
| 04/10 | （IR情報）15:00 2026年2月期決算短信〔日本基準〕(非連結) |
| 04/10 | 3,010 | 3,060 | 2,905 | 2,948 | -2.06% | 345,600 | 1124億5769万 | -1.37% |
| 04/09 | 3,085 | 3,090 | 3,005 | 3,010 | -1.95% | 94,900 | 1148億2281万 | +0.64% |
| 04/08 | 3,075 | 3,080 | 3,050 | 3,070 | +0.49% | 109,300 | 1171億1164万 | +2.64% |
| 04/07 | 3,045 | 3,065 | 3,010 | 3,055 | +0.33% | 71,900 | 1165億3943万 | +2.21% |
| 04/06 | 2,999 | 3,045 | 2,994 | 3,045 | +1.81% | 121,500 | 1161億5796万 | +1.84% |
| 04/03 | （IR情報）15:00 2027年2月期3月度売上高速報についてのお知らせ |
| 04/03 | 2,957 | 3,000 | 2,957 | 2,991 | +1.15% | 81,900 | 1140億9802万 | -0.1% |
| 04/02 | 2,981 | 3,020 | 2,941 | 2,957 | -1.07% | 115,000 | 1128億102万 | -1.4% |
| 04/01 | 2,975 | 2,989 | 2,940 | 2,989 | +1.15% | 111,200 | 1140億2172万 | -0.7% |
| 03/31 | 2,962 | 2,970 | 2,935 | 2,955 | +0.31% | 109,700 | 1127億2472万 | -2.12% |
| 03/30 | 2,917 | 2,948 | 2,880 | 2,946 | -1.64% | 161,500 | 1123億8140万 | -2.74% |
| 03/27 | 3,010 | 3,020 | 2,977 | 2,995 | +0.37% | 127,400 | 1142億5061万 | -1.58% |
| 03/26 | 3,010 | 3,010 | 2,960 | 2,984 | -1.03% | 88,800 | 1138億3099万 | -2.26% |
| 03/25 | 3,015 | 3,035 | 3,010 | 3,015 | +0.17% | 73,600 | 1150億1355万 | -1.57% |
| 03/24 | 2,979 | 3,010 | 2,960 | 3,010 | +2.77% | 113,700 | 1148億2281万 | -2.02% |
| 03/23 | 2,931 | 2,940 | 2,908 | 2,929 | -0.88% | 124,500 | 1117億3290万 | -4.96% |
| 03/19 | 2,988 | 2,988 | 2,946 | 2,955 | -1.66% | 106,200 | 1127億2472万 | -4.55% |
| 03/18 | 2,987 | 3,005 | 2,971 | 3,005 | +0.57% | 112,700 | 1146億3208万 | -3.38% |
| 03/17 | 2,951 | 2,996 | 2,951 | 2,988 | +1.43% | 88,100 | 1139億8358万 | -4.2% |
| 03/16 | 2,960 | 2,987 | 2,937 | 2,946 | -0.51% | 126,300 | 1123億8140万 | -5.79% |
| 03/13 | 2,937 | 2,976 | 2,931 | 2,961 | +0.1% | 139,200 | 1129億5361万 | -5.58% |
| 03/12 | 2,962 | 2,963 | 2,930 | 2,958 | -0.44% | 138,800 | 1128億3916万 | -5.86% |
| 03/11 | 3,035 | 3,035 | 2,961 | 2,971 | -1.46% | 143,700 | 1133億3508万 | -5.62% |
| 03/10 | 3,020 | 3,055 | 2,996 | 3,015 | +0.63% | 119,500 | 1150億1355万 | -4.44% |
| 03/09 | 2,965 | 3,015 | 2,939 | 2,996 | -1.29% | 217,600 | 1142億8875万 | -5.16% |
| 03/06 | 2,994 | 3,040 | 2,977 | 3,035 | +1.37% | 133,100 | 1157億7649万 | -4.05% |
| 03/05 | 3,045 | 3,045 | 2,990 | 2,994 | -0.53% | 190,100 | 1142億1246万 | -5.43% |
| 03/04 | （IR情報）15:00 2026年2月期2月度売上高速報についてのお知らせ |
| 03/04 | 2,985 | 3,030 | 2,964 | 3,010 | 0% | 187,900 | 1148億2281万 | -5.14% |
| 03/03 | 3,070 | 3,070 | 3,010 | 3,010 | -2.27% | 125,900 | 1148億2281万 | -5.38% |
| 03/02 | 3,110 | 3,135 | 3,060 | 3,080 | -2.07% | 193,900 | 1174億9311万 | -3.42% |
| 02/27 | 3,185 | 3,185 | 3,105 | 3,145 | +0.48% | 174,900 | 1199億7267万 | -1.56% |
| 02/26 | 3,195 | 3,230 | 3,130 | 3,130 | -3.1% | 497,200 | 1194億47万 | -2.1% |
| 02/25 | 3,210 | 3,245 | 3,190 | 3,230 | +0.47% | 666,300 | 1232億1518万 | +0.81% |
| 02/24 | 3,210 | 3,265 | 3,205 | 3,215 | +0.16% | 200,100 | 1226億4297万 | +0.28% |
| 02/20 | （IR情報）15:00 指名・報酬委員会の設置に関するお知らせ |
| 02/20 | 3,290 | 3,290 | 3,205 | 3,210 | -2.13% | 195,600 | 1224億5224万 | +0.09% |
| 02/19 | 3,270 | 3,295 | 3,250 | 3,280 | +0.77% | 206,000 | 1251億2254万 | +2.18% |
| 02/18 | 3,255 | 3,280 | 3,240 | 3,255 | +0.77% | 142,700 | 1241億6886万 | +1.4% |
| 02/17 | 3,240 | 3,265 | 3,225 | 3,230 | -0.15% | 250,800 | 1232億1518万 | +0.59% |
| 02/16 | 3,260 | 3,275 | 3,225 | 3,235 | -1.07% | 281,200 | 1234億592万 | +0.62% |
| 02/13 | 3,305 | 3,310 | 3,250 | 3,270 | -0.46% | 244,000 | 1247億4106万 | +1.58% |
| 02/12 | 3,275 | 3,310 | 3,265 | 3,285 | -0.15% | 500,200 | 1253億1327万 | +1.99% |
| 02/10 | 3,235 | 3,310 | 3,230 | 3,290 | +1.7% | 206,000 | 1255億401万 | +2.05% |
| 02/09 | 3,220 | 3,245 | 3,170 | 3,235 | +1.57% | 244,600 | 1234億592万 | +0.12% |
| 02/06 | 3,205 | 3,210 | 3,160 | 3,185 | +0.47% | 157,500 | 1214億9856万 | -1.67% |
| 02/05 | 3,135 | 3,185 | 3,125 | 3,170 | +1.44% | 230,500 | 1209億2635万 | -2.52% |
| 02/04 | （IR情報）15:00 2026年2月期1月度売上高速報についてのお知らせ |
| 02/04 | 3,100 | 3,140 | 3,100 | 3,125 | +0.64% | 197,800 | 1192億973万 | -4.29% |
| 02/03 | 3,135 | 3,145 | 3,105 | 3,105 | -1.27% | 146,500 | 1184億4679万 | -5.36% |
| 02/02 | 3,130 | 3,155 | 3,125 | 3,145 | +1.13% | 135,500 | 1199億7267万 | -4.52% |
| 01/30 | 3,125 | 3,130 | 3,085 | 3,110 | +0.16% | 124,100 | 1186億3753万 | -5.96% |
| 01/29 | 3,080 | 3,120 | 3,055 | 3,105 | -0.16% | 118,400 | 1184億4679万 | -6.45% |
| 01/28 | 3,120 | 3,130 | 3,090 | 3,110 | -1.27% | 121,800 | 1186億3753万 | -6.75% |
| 01/27 | 3,195 | 3,195 | 3,150 | 3,150 | -1.87% | 117,300 | 1201億6341万 | -6% |
| 01/26 | 3,220 | 3,230 | 3,185 | 3,210 | -0.16% | 116,500 | 1224億5224万 | -4.52% |
| 01/23 | 3,240 | 3,250 | 3,210 | 3,215 | -0.31% | 126,500 | 1226億4297万 | -4.68% |
| 01/22 | 3,205 | 3,245 | 3,195 | 3,225 | +0.47% | 137,500 | 1230億2444万 | -4.75% |
| 01/21 | 3,285 | 3,290 | 3,205 | 3,210 | -3.02% | 205,300 | 1224億5224万 | -5.45% |
| 01/20 | 3,250 | 3,315 | 3,245 | 3,310 | +1.53% | 105,200 | 1262億6695万 | -2.76% |
| 01/19 | 3,260 | 3,295 | 3,240 | 3,260 | +0.46% | 120,600 | 1243億5959万 | -4.34% |
| 01/16 | 3,290 | 3,290 | 3,240 | 3,245 | -1.37% | 126,600 | 1237億8739万 | -4.92% |
| 01/15 | 3,300 | 3,320 | 3,285 | 3,290 | +0.46% | 85,000 | 1255億401万 | -3.83% |
| 01/14 | 3,280 | 3,310 | 3,265 | 3,275 | -0.3% | 134,500 | 1249億3180万 | -4.44% |
| 01/13 | 3,360 | 3,360 | 3,285 | 3,285 | -1.65% | 175,000 | 1253億1327万 | -4.34% |
| 01/09 | 3,335 | 3,365 | 3,320 | 3,340 | +0.75% | 92,400 | 1274億1136万 | -2.94% |
| 01/08 | 3,340 | 3,350 | 3,295 | 3,315 | -0.45% | 148,400 | 1264億5768万 | -3.86% |
| 01/07 | 3,415 | 3,445 | 3,330 | 3,330 | -0.6% | 360,300 | 1270億2989万 | -3.67% |
| 01/06 | （IR情報）15:00 2026年2月期第3四半期決算補足説明資料 |
| 01/06 | （IR情報）15:00 2026年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/06 | （IR情報）15:00 2026年2月期12月度売上高速報についてのお知らせ |
| 01/06 | 3,470 | 3,480 | 3,330 | 3,350 | -3.32% | 430,100 | 1277億9283万 | -3.37% |
| 01/05 | 3,460 | 3,470 | 3,425 | 3,465 | +0.29% | 135,600 | 1321億7975万 | -0.32% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
