7611 ハイデイ日高

7611
2024/04/25
時価
1021億円
PER 予
29.04倍
2010年以降
赤字-56.66倍
（2010-2024年）
PBR
4.05倍
2010年以降
0.91-4.82倍
（2010-2024年）
配当 予
1.34%
ROE 予
13.94%
ROA 予
10.52%
資料
Link
CSV,JSON

イベントチャート

2023/11/29～2024/04/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/252,7232,7262,6762,677-2.37%86,9001021億1982万-1.04%
04/242,7602,7612,7222,742-0.69%69,3001045億9939万+1.44%
04/232,7342,7732,7222,761-0.14%85,0001053億2418万+2.3%
04/222,7202,7732,7142,765+2.56%98,1001054億7677万+2.71%
04/19（IR情報）15:00 剰余金の配当に関するお知らせ
04/19（IR情報）15:00 取締役および執行役員人事に関するお知らせ
04/192,7282,7282,6522,696-1.39%141,9001028億4462万+0.33%
04/182,7002,7562,7002,734+0.89%68,6001042億9421万+1.9%
04/172,7732,7772,7022,710-2.55%114,3001033億7868万+1.19%
04/162,8282,8472,7812,781-3.3%148,7001060億8712万+4.04%
04/152,7622,8762,7522,876+6.05%488,8001097億1110万+8%
04/12（IR情報）15:00 2024年2月期決算短信〔日本基準〕(非連結)
04/12（IR情報）15:00 中期経営計画「Hiday500」のローリングに関するお知らせ
04/122,7342,7482,6992,712+0.41%192,8001034億5497万+2.3%
04/112,6962,7152,6812,701-0.52%114,7001030億3536万+2.08%
04/102,7152,7442,7082,715+0.18%89,0001035億6941万+2.84%
04/092,7052,7482,6952,710+0.86%107,2001033億7868万+2.85%
04/082,7112,7202,6652,687-0.19%145,8001025億130万+2.21%
04/052,7202,7592,6842,692+2.12%405,5001026億9203万+2.55%
04/042,6102,6502,5762,636+1.03%154,2001005億5579万+0.5%
04/03（IR情報）15:00 2025年2月期3月度売上高速報についてのお知らせ
04/032,6022,6292,6012,609-0.23%86,400995億2582万-0.61%
04/022,6452,6632,6042,615-1.36%98,700997億5470万-0.46%
04/012,6792,6802,6502,651-1.49%86,2001011億2800万+0.76%
03/292,6772,7142,6772,691+0.52%79,7001026億5388万+2.2%
03/282,7232,7332,6742,677-1.94%112,0001021億1982万+1.67%
03/272,7092,7342,7012,730+1.15%145,8001041億4162万+3.64%
03/262,6832,7072,6592,699+1.43%103,2001029億5906万+2.43%
03/252,6932,6932,6612,661-1.33%85,1001015億947万+0.95%
03/222,6462,6992,6302,697+2.43%124,9001028億8277万+2.24%
03/212,6492,6542,6222,633-0.04%135,7001004億4135万-0.3%
03/192,6132,6402,5952,634+1.39%82,3001004億7950万-0.57%
03/182,6282,6302,5782,598-0.95%118,600991億620万-2.22%
03/152,6172,6362,6022,623+0.46%88,7001000億5988万-1.65%
03/142,6022,6152,5622,611+0.35%91,700996億211万-2.47%
03/132,5952,6052,5712,602+0.81%132,100992億5879万-3.2%
03/122,5632,5812,5232,581+1.41%82,300984億5770万-4.48%
03/112,5492,5592,5222,545-0.55%97,800970億8441万-6.33%
03/082,5742,5762,5332,559-1.08%108,400976億1846万-6.44%
03/072,5622,5872,5622,587+0.7%115,500986億8658万-6%
03/062,5662,5792,5532,569-0.19%90,400979億9994万-7.12%
03/05（IR情報）15:00 2024年2月期2月度売上高速報についてのお知らせ
03/052,5252,5822,5222,574+0.78%110,400981億9067万-7.44%
03/042,5762,5902,5502,554-1.39%152,500974億2773万-8.56%
03/012,6202,6292,5832,590-2.01%176,400988億103万-7.7%
02/292,6902,6962,6312,643-1.75%174,3001008億2282万-6.14%
02/282,6502,7082,6462,690+0.9%488,3001026億1574万-4.85%
02/272,7122,7252,6622,666-1.77%855,5001017億21万-5.99%
02/262,7082,7352,7082,714+1.04%328,0001035億3127万-4.67%
02/222,6942,7072,6812,686-0.26%277,9001024億6315万-6.02%
02/212,7062,7152,6742,693-0.66%246,1001027億3018万-6.17%
02/202,7752,7802,7072,711-1.49%288,0001034億1683万-5.84%
02/192,7202,7602,7092,752+0.84%229,6001049億8086万-4.74%
02/162,7232,7412,7092,729+0.44%150,5001041億347万-5.77%
02/152,7692,7692,7122,717-1.88%239,1001036億4571万-6.41%
02/142,7912,8132,7612,769-1.67%271,5001056億2936万-4.88%
02/132,8412,8472,7752,816-0.88%442,1001074億2227万-3.56%
02/092,8562,8922,8342,841-0.49%239,9001083億7595万-2.81%
02/082,8462,8622,7972,855-0.17%328,7001089億1001万-2.39%
02/072,8802,8882,8282,860-0.9%218,2001091億75万-2.22%
02/062,9352,9352,8822,886-2.27%296,8001100億9257万-1.27%
02/05（IR情報）15:00 2024年2月期1月度売上高速報についてのお知らせ
02/052,9632,9642,9112,953-0.27%226,6001126億4843万+1.27%
02/023,0153,0152,9342,961-1.63%187,5001129億5361万+1.82%
02/012,9593,0152,9503,010+1.07%270,3001148億2281万+3.83%
01/312,9452,9782,9192,978+1.36%125,5001136億211万+3.15%
01/302,9252,9592,9252,938+0.2%141,5001120億7622万+2.16%
01/292,8912,9552,8912,932+1.63%213,0001118億4734万+2.27%
01/262,8772,9152,8662,885+0.42%194,4001100億5442万+0.91%
01/252,8442,8752,8352,873+0.91%144,7001095億9666万+0.77%
01/242,8892,8962,8312,847-1.93%162,3001086億483万+0.14%
01/232,9112,9382,8972,903-0.72%117,8001107億4107万+2.33%
01/222,9102,9392,8962,924-0.31%130,0001115億4216万+3.39%
01/193,0153,0202,9332,933-1.84%142,1001118億8549万+4.04%
01/182,9883,0052,9652,988+0.1%126,6001139億8358万+6.37%
01/172,9593,0202,9512,985+1.63%160,6001138億6914万+6.76%
01/162,9652,9872,9372,937-0.64%89,1001120億3807万+5.57%
01/152,9092,9632,9022,956+1.51%133,8001127億6287万+6.64%
01/122,9452,9762,8962,912+0.03%158,1001110億8440万+5.47%
01/112,9452,9452,8772,911-0.24%176,3001110億4625万+5.78%
01/102,9712,9822,9122,918-2.31%258,4001113億1328万+6.3%
01/092,9222,9882,8662,987+2.58%376,0001139億4543万+9.09%
01/05（IR情報）15:00 配当予想の修正(増配)に関するお知らせ
01/05（IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(非連結)
01/05（IR情報）15:00 2024年2月期12月度売上高速報についてのお知らせ
01/052,9042,9252,8782,912+1.04%228,7001110億8440万+6.78%
01/042,8662,8902,8122,882+1.26%219,7001099億3998万+5.96%
2023
12/292,8382,8702,8182,846+1.39%172,9001085億6669万+4.9%
12/282,8782,8782,7732,807+2.9%212,0001070億7895万+3.62%
12/272,7382,7402,7172,728-0.29%64,1001040億6533万+0.81%
12/262,7442,7612,7282,736-0.15%63,5001043億7050万+1.15%
12/252,7382,7582,7222,740+0.74%79,0001045億2309万+1.33%
12/222,6892,7312,6892,720+1.15%86,4001037億6015万+0.59%
12/212,7122,7122,6712,689-1.57%81,3001025億7759万-0.48%
12/202,7012,7512,7012,732+0.07%86,9001042億1792万+1.04%
12/192,6662,7312,6542,730+2.06%106,0001041億4162万+0.92%
12/182,6502,6842,6112,675+0.11%103,5001020億4353万-1.11%
12/152,6972,6972,6432,672-1.04%152,8001019億2909万-1.37%
12/142,6862,7102,6612,700+0.52%89,4001029億9721万-0.44%
12/132,7032,7182,6792,686-0.63%65,1001024億6315万-1%
12/122,6802,7132,6792,703+1.2%86,9001031億1165万-0.48%
12/112,6702,6762,6462,671+0.23%71,9001018億9094万-1.69%
12/082,6542,6832,6432,665+1.06%108,5001016億6206万-1.99%
12/072,6622,6702,6342,637-2.08%103,4001005億9394万-3.12%
12/062,6742,6942,6642,693+1.2%107,9001027億3018万-1.25%
12/05（IR情報）15:00 2024年2月期11月度売上高速報についてのお知らせ
12/052,6992,7082,6602,661-1.66%102,0001015億947万-2.35%
12/042,7202,7282,6882,706-0.99%91,3001032億2609万-0.73%
12/012,7502,7552,7322,733-0.58%83,6001042億5606万+0.37%
11/302,7492,7592,7282,749+1.44%90,1001048億6642万+1.1%
11/292,7482,7552,7102,710-1.09%47,1001033億7868万-0.07%