| 2024 |
| 09/18 | 1,465 | 1,465 | 1,445 | 1,446 | +0.14% | 1,200 | 106億732万 | +0.63% |
| 09/17 | 1,459 | 1,465 | 1,444 | 1,444 | -2.63% | 7,700 | 105億9265万 | +0.77% |
| 09/13 | 15:30 2025年1月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 09/13 | 1,455 | 1,483 | 1,455 | 1,483 | +1.16% | 8,900 | 108億7874万 | +3.78% |
| 09/12 | 1,445 | 1,466 | 1,445 | 1,466 | +1.45% | 1,400 | 107億5403万 | +2.88% |
| 09/11 | 1,456 | 1,467 | 1,445 | 1,445 | -0.76% | 1,900 | 105億9999万 | +1.83% |
| 09/10 | 1,436 | 1,456 | 1,436 | 1,456 | +1.46% | 2,000 | 106億8068万 | +3.19% |
| 09/09 | 1,450 | 1,450 | 1,420 | 1,435 | -1.1% | 2,000 | 105億2663万 | +2.28% |
| 09/06 | 1,440 | 1,460 | 1,432 | 1,451 | +1.61% | 4,800 | 106億4400万 | +3.35% |
| 09/05 | 1,446 | 1,454 | 1,427 | 1,428 | -1.31% | 2,400 | 104億7528万 | +1.56% |
| 09/04 | 15:30 自己株式の取得状況に関するお知らせ |
| 09/04 | 1,428 | 1,457 | 1,414 | 1,447 | +1.12% | 4,600 | 106億1466万 | +2.7% |
| 09/03 | 1,456 | 1,460 | 1,427 | 1,431 | +0.35% | 1,200 | 104億9729万 | +1.35% |
| 09/02 | 1,440 | 1,450 | 1,426 | 1,426 | +0.42% | 2,000 | 104億6061万 | +0.71% |
| 08/30 | 1,415 | 1,440 | 1,415 | 1,420 | +0.35% | 1,100 | 104億1660万 | -0.14% |
| 08/29 | 1,415 | 1,429 | 1,413 | 1,415 | +0.07% | 2,500 | 103億7992万 | -0.91% |
| 08/28 | 1,427 | 1,427 | 1,414 | 1,414 | -0.91% | 9,300 | 103億7258万 | -1.46% |
| 08/27 | 1,441 | 1,457 | 1,426 | 1,427 | -0.97% | 13,800 | 104億6794万 | -0.97% |
| 08/26 | 1,421 | 1,467 | 1,421 | 1,441 | +1.34% | 5,300 | 105億7064万 | -0.48% |
| 08/23 | 1,433 | 1,434 | 1,422 | 1,422 | -0.77% | 5,100 | 104億3127万 | -2.2% |
| 08/22 | 1,445 | 1,448 | 1,433 | 1,433 | -0.62% | 1,800 | 105億1196万 | -1.98% |
| 08/21 | 1,448 | 1,454 | 1,442 | 1,442 | -0.41% | 400 | 105億7798万 | -1.77% |
| 08/20 | 1,455 | 1,455 | 1,441 | 1,448 | -0.48% | 1,200 | 106億2199万 | -1.76% |
| 08/19 | 1,456 | 1,458 | 1,434 | 1,455 | -0.07% | 3,100 | 106億7334万 | -1.69% |
| 08/16 | 1,436 | 1,467 | 1,430 | 1,456 | +1.68% | 4,300 | 106億8068万 | -2.02% |
| 08/15 | 1,368 | 1,449 | 1,368 | 1,432 | +5.68% | 6,400 | 105億462万 | -3.96% |
| 08/14 | 1,355 | 1,364 | 1,355 | 1,355 | 0% | 700 | 99億3978万 | -9.55% |
| 08/13 | 1,342 | 1,400 | 1,342 | 1,355 | +0.37% | 1,300 | 99億3978万 | -10.15% |
| 08/09 | 1,368 | 1,382 | 1,350 | 1,350 | -1.32% | 4,400 | 99億310万 | -11.01% |
| 08/08 | 1,310 | 1,386 | 1,310 | 1,368 | +3.64% | 4,200 | 100億3514万 | -10.41% |
| 08/07 | 1,244 | 1,325 | 1,240 | 1,320 | +5.68% | 15,800 | 96億8303万 | -14.06% |
| 08/06 | 1,245 | 1,285 | 1,230 | 1,249 | -0.08% | 50,500 | 91億6220万 | -19.26% |
| 08/05 | 1,380 | 1,386 | 1,210 | 1,250 | -14.73% | 22,500 | 91億6954万 | -19.92% |
| 08/02 | 15:30 自己株式の取得状況に関するお知らせ |
| 08/02 | 1,496 | 1,496 | 1,466 | 1,466 | -2.01% | 16,200 | 107億5403万 | -6.92% |
| 08/01 | 1,516 | 1,516 | 1,495 | 1,496 | -1.32% | 10,900 | 109億7410万 | -5.32% |
| 07/31 | 1,501 | 1,519 | 1,501 | 1,516 | +0.8% | 5,600 | 111億2082万 | -4.29% |
| 07/30 | 1,500 | 1,518 | 1,500 | 1,504 | -2.97% | 9,200 | 110億3279万 | -5.23% |
| 07/29 | 1,585 | 1,585 | 1,550 | 1,550 | -1.71% | 13,000 | 113億7023万 | -2.58% |
| 07/26 | 1,570 | 1,578 | 1,569 | 1,577 | +0.45% | 800 | 115億6829万 | -0.94% |
| 07/25 | 1,560 | 1,579 | 1,550 | 1,570 | 0% | 5,300 | 115億1694万 | -1.38% |
| 07/24 | 1,580 | 1,581 | 1,570 | 1,570 | -0.7% | 2,800 | 115億1694万 | -1.44% |
| 07/23 | 1,600 | 1,600 | 1,581 | 1,581 | -1% | 6,400 | 115億9763万 | -0.75% |
| 07/22 | 1,591 | 1,597 | 1,586 | 1,597 | -0.06% | 3,200 | 117億1500万 | +0.25% |
| 07/19 | 1,598 | 1,598 | 1,595 | 1,598 | -0.13% | 800 | 117億2234万 | +0.38% |
| 07/18 | 1,593 | 1,600 | 1,592 | 1,600 | -0.25% | 1,500 | 117億3701万 | +0.5% |
| 07/17 | 1,592 | 1,604 | 1,592 | 1,604 | +0.82% | 4,100 | 117億6635万 | +0.82% |
| 07/16 | 1,599 | 1,600 | 1,591 | 1,591 | -0.56% | 5,500 | 116億7099万 | +0.06% |
| 07/12 | 1,592 | 1,605 | 1,592 | 1,600 | +0.57% | 4,900 | 117億3701万 | +0.63% |
| 07/11 | 1,599 | 1,599 | 1,591 | 1,591 | -0.38% | 2,000 | 116億7099万 | +0.13% |
| 07/10 | 1,597 | 1,597 | 1,589 | 1,597 | 0% | 1,300 | 117億1500万 | +0.5% |
| 07/09 | 1,593 | 1,599 | 1,590 | 1,597 | +0.25% | 2,500 | 117億1500万 | +0.57% |
| 07/08 | 1,593 | 1,599 | 1,593 | 1,593 | 0% | 1,700 | 116億8566万 | +0.31% |
| 07/05 | 1,597 | 1,599 | 1,593 | 1,593 | -0.38% | 3,400 | 116億8566万 | +0.38% |
| 07/04 | 1,598 | 1,599 | 1,595 | 1,599 | +0.06% | 1,300 | 117億2967万 | +0.82% |
| 07/03 | 1,597 | 1,600 | 1,596 | 1,598 | +0.19% | 2,700 | 117億2234万 | +0.76% |
| 07/02 | 15:30 自己株式の取得状況に関するお知らせ |
| 07/02 | 1,592 | 1,599 | 1,592 | 1,595 | -0.06% | 2,200 | 117億33万 | +0.57% |
| 07/01 | 1,597 | 1,597 | 1,592 | 1,596 | -0.06% | 2,000 | 117億767万 | +0.63% |
| 06/28 | 1,592 | 1,598 | 1,588 | 1,597 | +0.19% | 2,800 | 117億1500万 | +0.69% |
| 06/27 | 1,596 | 1,602 | 1,594 | 1,594 | -0.13% | 3,000 | 116億9300万 | +0.5% |
| 06/26 | 1,596 | 1,597 | 1,592 | 1,596 | -0.06% | 2,600 | 117億767万 | +0.63% |
| 06/25 | 1,581 | 1,599 | 1,581 | 1,597 | +0.76% | 2,900 | 117億1500万 | +0.69% |
| 06/24 | 1,589 | 1,600 | 1,580 | 1,585 | 0% | 3,800 | 116億2697万 | 0% |
| 06/21 | 1,579 | 1,600 | 1,579 | 1,585 | +0.32% | 4,600 | 116億2697万 | +0.06% |
| 06/20 | 1,579 | 1,590 | 1,578 | 1,580 | +0.06% | 3,900 | 115億9030万 | -0.25% |
| 06/19 | 1,571 | 1,579 | 1,571 | 1,579 | -0.06% | 500 | 115億8296万 | -0.32% |
| 06/18 | 1,584 | 1,584 | 1,571 | 1,580 | -0.06% | 2,800 | 115億9030万 | -0.32% |
| 06/17 | 1,575 | 1,581 | 1,575 | 1,581 | +0.38% | 2,600 | 115億9763万 | -0.32% |
| 06/14 | 15:30 取締役等に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 06/14 | 1,588 | 1,589 | 1,571 | 1,575 | -0.82% | 6,700 | 115億5362万 | -0.76% |
| 06/13 | 15:30 2025年1月期第1四半期決算短信〔日本基準〕(連結) |
| 06/13 | 1,590 | 1,595 | 1,588 | 1,588 | +0.19% | 2,800 | 116億4898万 | 0% |
| 06/12 | 1,583 | 1,590 | 1,574 | 1,585 | +0.13% | 3,000 | 116億2697万 | -0.19% |
| 06/11 | 1,583 | 1,585 | 1,583 | 1,583 | 0% | 700 | 116億1230万 | -0.31% |
| 06/10 | 1,585 | 1,585 | 1,580 | 1,583 | -0.13% | 500 | 116億1230万 | -0.31% |
| 06/07 | 1,567 | 1,585 | 1,567 | 1,585 | +0.13% | 700 | 116億2697万 | -0.19% |
| 06/06 | 1,583 | 1,583 | 1,575 | 1,583 | 0% | 2,400 | 116億1230万 | -0.25% |
| 06/05 | 15:30 株式会社マイメディアの株式の取得(子会社化)に関するお知らせ |
| 06/05 | 1,567 | 1,583 | 1,564 | 1,583 | +0.06% | 1,600 | 116億1230万 | -0.25% |
| 06/04 | 15:30 自己株式の取得状況に関するお知らせ |
| 06/04 | 1,580 | 1,582 | 1,580 | 1,582 | +0.57% | 700 | 116億497万 | -0.32% |
| 06/03 | 1,585 | 1,585 | 1,572 | 1,573 | -0.44% | 1,600 | 115億3895万 | -0.88% |
| 05/31 | 1,590 | 1,590 | 1,578 | 1,580 | -0.75% | 2,100 | 115億9030万 | -0.44% |
| 05/30 | 1,581 | 1,592 | 1,579 | 1,592 | -0.06% | 2,100 | 116億7832万 | +0.32% |
| 05/29 | 1,587 | 1,594 | 1,583 | 1,593 | -0.06% | 2,300 | 116億8566万 | +0.38% |
| 05/28 | 1,599 | 1,599 | 1,594 | 1,594 | -0.19% | 700 | 116億9300万 | +0.57% |
| 05/27 | 1,590 | 1,597 | 1,585 | 1,597 | 0% | 1,900 | 117億1500万 | +0.76% |
| 05/24 | 1,575 | 1,597 | 1,575 | 1,597 | +0.44% | 1,800 | 117億1500万 | +0.76% |
| 05/23 | 1,593 | 1,593 | 1,586 | 1,590 | +0.06% | 800 | 116億6365万 | +0.32% |
| 05/22 | 1,589 | 1,593 | 1,581 | 1,589 | +1.02% | 4,600 | 116億5632万 | +0.32% |
| 05/21 | 1,597 | 1,597 | 1,568 | 1,573 | -0.19% | 7,000 | 115億3895万 | -0.63% |
| 05/20 | 1,581 | 1,597 | 1,575 | 1,576 | -0.32% | 1,500 | 115億6095万 | -0.51% |
| 05/17 | 1,582 | 1,597 | 1,562 | 1,581 | -0.06% | 5,800 | 115億9763万 | -0.13% |
| 05/16 | 1,598 | 1,598 | 1,565 | 1,582 | -1.13% | 6,100 | 116億497万 | 0% |
| 05/15 | 15:00 取締役等に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 05/15 | 1,605 | 1,615 | 1,595 | 1,600 | -0.31% | 14,400 | 117億3701万 | +1.2% |
| 05/14 | 1,603 | 1,620 | 1,599 | 1,605 | +0.12% | 4,300 | 117億7369万 | +1.65% |
| 05/13 | 1,602 | 1,604 | 1,600 | 1,603 | +0.19% | 1,600 | 117億5902万 | +1.58% |
| 05/10 | 1,603 | 1,603 | 1,588 | 1,600 | 0% | 1,500 | 117億3701万 | +1.46% |
| 05/09 | 1,575 | 1,601 | 1,575 | 1,600 | +0.95% | 5,600 | 117億3701万 | +1.52% |
| 05/08 | 1,584 | 1,587 | 1,584 | 1,585 | +0.06% | 1,200 | 116億2697万 | +0.63% |
| 05/07 | 1,565 | 1,587 | 1,565 | 1,584 | +1.41% | 3,000 | 116億1964万 | +0.57% |
| 05/02 | 15:30 自己株式の取得状況に関するお知らせ |
| 05/02 | 1,580 | 1,580 | 1,560 | 1,562 | -1.08% | 2,900 | 114億5826万 | -0.7% |
| 05/01 | 1,588 | 1,588 | 1,567 | 1,579 | +0.13% | 5,700 | 115億8296万 | +0.45% |
| 04/30 | 11:00 (訂正)「2024年1月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 04/30 | 1,588 | 1,588 | 1,577 | 1,577 | +0.19% | 500 | 115億6829万 | +0.45% |
| 04/26 | 15:30 支配株主等に関する事項について |
| 04/26 | 1,605 | 1,605 | 1,566 | 1,574 | -1.07% | 5,400 | 115億4628万 | +0.38% |
| 04/25 | 1,586 | 1,592 | 1,567 | 1,591 | +0.95% | 1,800 | 116億7099万 | +1.66% |
| 04/24 | 1,598 | 1,599 | 1,566 | 1,576 | -0.25% | 4,400 | 115億6095万 | +0.9% |
| 04/19 | 15:30 人事異動に関するお知らせ |
