7616 コロワイド

7616
2024/04/25
時価
1849億円
PER 予
163.29倍
2010年以降
赤字-383.02倍
（2010-2023年）
PBR
4.11倍
2010年以降
1.47-15.99倍
（2010-2023年）
配当 予
0.23%
ROE 予
2.52%
ROA 予
0.43%
資料
Link
CSV,JSON

イベントチャート

2023/11/29～2024/04/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/252,1402,1492,1252,128-0.84%137,6001849億3073万-0.05%
04/242,1662,1662,1342,146-0.65%151,6001864億9499万+0.56%
04/24（空売り報告）モルガン・スタンレーMUFG証券 2,504,396株（2.88%）-0.11%
04/232,1602,1662,1462,160+0.33%158,3001877億1164万+1.03%
04/222,1212,1542,1192,153+3.11%253,7001871億332万+0.51%
04/192,1242,1242,0812,088-1.79%228,1001814億5459万-2.7%
04/182,0942,1352,0802,126+1.77%198,9001847億5692万-1.3%
04/172,0892,1002,0622,089-0.19%182,2001815億4149万-3.15%
04/162,1012,1102,0882,093-1.32%207,1001818億8911万-3.24%
04/152,1202,1252,0972,121+0.05%180,0001843億2241万-2.17%
04/122,1012,1292,1012,120+0.66%172,7001842億3550万-2.39%
04/112,1302,1302,1042,106-1.5%202,3001830億1885万-3.17%
04/102,1622,1662,1382,138-0.83%140,6001857億9977万-1.88%
04/092,1442,1612,1362,156+0.89%202,4001873億6403万-1.1%
04/082,1312,1432,1182,137+0.52%177,4001857億1286万-2.02%
04/08（空売り報告）モルガン・スタンレーMUFG証券 2,604,596株（2.99%）-0.01%
04/052,0652,1442,0612,126+2.66%413,8001847億5692万-2.66%
04/05（空売り報告）モルガン・スタンレーMUFG証券 2,607,296株（3%）+0.1%
04/042,0602,0782,0372,071+0.49%291,0001799億7723万-5.39%
04/032,0502,0872,0372,061+0.15%296,5001791億819万-6.15%
04/022,1202,1262,0552,058-2.56%450,7001788億4748万-6.58%
04/012,1652,1662,1122,112-2.63%366,4001835億4027万-4.43%
03/292,1602,1762,1472,169+1.07%420,9001884億9378万-2.12%
03/282,1202,1642,1172,146-0.46%1,523,8001864億9499万-3.25%
03/272,1682,1992,1522,156-0.32%2,346,9001873億6403万-2.97%
03/27（空売り報告）モルガン・スタンレーMUFG証券 2,528,196株（2.9%）+0.09%
03/262,1802,1872,1482,163-0.92%777,3001879億7235万-2.83%
03/252,2322,2372,1832,183-2.06%715,0001897億1043万-2.02%
03/25（空売り報告）モルガン・スタンレーMUFG証券 2,442,496株（2.81%）+0.02%
03/222,2282,2482,2162,229-0.13%332,9001937億799万+0.09%
03/22（空売り報告）モルガン・スタンレーMUFG証券 2,432,996株（2.79%）-0.03%
03/212,2772,2792,2252,232-1.59%517,8001939億6870万+0.22%
03/192,2462,2692,2372,268+1.07%249,2001970億9723万+1.75%
03/182,2712,2712,2372,244-0.84%293,9001950億1154万+0.58%
03/152,2652,2812,2522,263-0.4%309,7001966億6271万+1.3%
03/142,2222,2722,2132,272+2.16%354,6001974億4484万+1.61%
03/132,2392,2412,2012,224-0.63%278,0001932億7347万-0.58%
03/122,2022,2392,1832,238+1.31%276,9001944億9012万-0.18%
03/112,2082,2112,1892,209-0.36%370,6001919億6992万-1.65%
03/11（空売り報告）モルガン・スタンレーMUFG証券 2,457,696株（2.82%）+0.03%
03/082,1902,2192,1642,217+0.54%370,2001926億6515万-1.55%
03/072,1902,2172,1892,205+0.78%260,9001916億2230万-2.35%
03/062,1812,2042,1712,188+0.14%260,6001901億4494万-3.31%
03/06（空売り報告）モルガン・スタンレーMUFG証券 2,428,996株（2.79%）-0.02%
03/052,1762,2002,1562,185+0.18%282,2001898億8423万-3.66%
03/042,1912,1962,1672,181-0.82%387,3001895億3662万-4.05%
03/04（空売り報告）モルガン・スタンレーMUFG証券 2,443,696株（2.81%）+0.11%
03/01（IR情報）15:00 日本銘菓総本舗の株式取得(完全子会社化)に関するお知らせ
03/012,2202,2202,1932,199-1.83%573,7001911億88万-3.47%
02/292,2632,2782,2402,240-1.02%444,4001946億6393万-1.84%
02/282,2182,2722,2182,263+1.85%335,2001966億6271万-1.01%
02/272,2572,2572,2172,222-1.2%370,0001930億9966万-2.97%
02/262,2432,2652,2412,249+0.18%275,9001954億4606万-2%
02/222,2282,2472,2272,245+0.67%199,3001950億9844万-2.43%
02/212,2582,2582,2212,230-0.22%232,1001937億9489万-3.42%
02/21（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 427,560株（0.49%）-0.08%義務消失
02/202,2772,2792,2272,235-1.41%270,4001942億2941万-3.41%
02/20（空売り報告）モルガン・スタンレーMUFG証券 2,348,971株（2.7%）+0.02%
02/192,2122,2702,2102,267+2.72%319,0001970億1032万-2.33%
02/19（空売り報告）モルガン・スタンレーMUFG証券 2,330,871株（2.68%）-0.02%
02/162,1792,2262,1742,207+1.75%308,2001917億9611万-5.08%
02/16（空売り報告）モルガン・スタンレーMUFG証券 2,351,271株（2.7%）+0.1%
02/152,2132,2192,1622,169-2.25%504,5001884億9378万-6.91%
02/142,2702,2792,2182,219-2.5%452,6001928億3895万-5.01%
02/132,3292,3342,2382,276-2.02%611,8001977億9245万-2.78%
02/092,3122,3602,2912,323+0.48%355,7002018億7692万-0.77%
02/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 502,095株（0.57%）-0.03%
02/08（IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結)
02/082,3132,3192,2772,312-0.22%326,5002009億2098万-1.11%
02/08（空売り報告）モルガン・スタンレーMUFG証券 2,261,771株（2.6%）+0.01%
02/072,3172,3242,2972,317+0.17%209,1002013億5550万-0.73%
02/062,3422,3512,3132,313-1.41%213,5002010億789万-0.77%
02/052,3662,3672,3212,346+0.04%230,7002038億7570万+0.82%
02/022,3622,3672,3312,345-0.38%195,7002037億8880万+1.03%
02/012,3642,3642,3352,354-0.47%216,1002045億7093万+1.64%
01/312,3342,3652,3282,365+1.42%163,9002055億2687万+2.43%
01/302,3252,3502,3222,332+0.6%225,4002026億5905万+1.35%
01/292,3072,3222,3052,318+1.36%200,6002014億4240万+1%
01/262,3042,3102,2852,287-1%199,9001987億4839万-0.04%
01/252,2962,3112,2832,310+0.3%237,2002007億4717万+1.18%
01/242,3402,3492,3032,303-1.75%261,3002001億3885万+1.23%
01/232,3552,3702,3312,344-0.64%197,3002037億190万+3.4%
01/222,3562,3642,3382,359+0.08%214,5002050億545万+4.38%
01/192,4202,4242,3532,357-1.87%246,9002048億3164万+4.66%
01/182,4202,4202,3952,402-0.91%271,7002087億4230万+7.04%
01/172,3822,4392,3782,424+2.19%317,8002106億5418万+8.46%
01/162,3952,4022,3652,372-0.88%274,6002061億3519万+6.51%
01/152,3792,3942,3612,393+0.93%287,9002079億6017万+7.74%
01/122,3502,3752,3462,371+1.37%354,6002060億4829万+7.14%
01/112,3372,3442,3172,339+0.43%323,0002032億6738万+5.93%
01/102,3312,3572,3282,3290%331,2002023億9834万+5.72%
01/10（空売り報告）モルガン・スタンレーMUFG証券 2,253,471株（2.59%）-0.1%
01/092,2942,3312,2892,329+2.15%465,3002023億9834万+5.91%
01/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 525,800株（0.6%）+0.02%
01/052,2672,2872,2552,280+1.69%310,2001981億4007万+3.83%
01/042,2182,2462,1802,242+0.9%429,9001948億3773万+2.09%
2023
12/292,2412,2552,2112,222-0.63%312,4001930億9966万+1.14%
12/282,1952,2372,1912,236+1.18%331,4001943億1631万+1.64%
12/272,1912,2122,1792,210+0.73%334,8001920億5682万+0.27%
12/262,2202,2222,1862,194-1.13%238,8001906億6636万-0.63%
12/252,2022,2312,1982,219+1.14%278,4001928億3895万+0.27%
12/222,1712,1992,1712,194+1.11%200,7001906億6636万-1.04%
12/212,1702,1782,1522,1700%204,0001885億8068万-2.3%
12/202,1682,1902,1672,170+0.74%226,0001885億8068万-2.65%
12/192,1492,1602,1212,154+0.65%222,1001871億9022万-3.75%
12/182,1032,1462,1032,140+0.9%225,5001859億7357万-4.72%
12/152,1052,1252,0912,121+0.33%247,4001843億2241万-5.94%
12/15（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 511,300株（0.58%）-0.02%
12/142,1452,1552,1092,114-1.58%245,3001837億1408万-6.67%
12/132,1732,1892,1462,148-0.56%169,5001866億6880万-5.54%
12/122,1802,1862,1592,160-0.41%181,1001877億1164万-5.39%
12/12（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 526,500株（0.6%）+0.01%
12/112,1832,1912,1482,169-0.82%286,5001884億9378万-5.37%
12/11（空売り報告）モルガン・スタンレーMUFG証券 2,339,555株（2.69%）-0.01%
12/082,2112,2322,1792,187-1.09%298,3001900億5804万-4.95%
12/072,2072,2212,2022,211-0.63%183,8001921億4372万-4.2%
12/062,2132,2302,2032,225+1.27%197,8001933億6037万-3.85%
12/052,2252,2482,1952,197-1.57%277,5001909億2707万-5.18%
12/042,2162,2392,1902,232+0.13%245,2001939億6870万-3.83%
12/012,2382,2492,2292,229-0.22%178,1001937億799万-4.05%
11/302,2352,2462,2172,234-0.4%244,7001941億4251万-3.96%
11/292,2652,2732,2432,243-1.49%189,0001949億2464万-3.61%
11/28（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 517,052株（0.59%）-0.07%