7616 コロワイド

7616
2024/03/28
時価
1864億円
PER 予
164.67倍
2010年以降
赤字-383.02倍
(2010-2023年)
PBR
4.14倍
2010年以降
1.47-15.99倍
(2010-2023年)
配当 予
0.23%
ROE 予
2.52%
ROA 予
0.43%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.57倍
2011年3月31日
1.72倍
2012年3月30日
2.38倍
2013年3月29日
3.64倍
2014年3月31日
3.77倍
2015年3月31日
12.94倍
2016年3月31日
3.63倍
2017年3月31日
4.09倍
2018年3月30日
5.4倍
2019年3月29日
4.94倍
2020年3月31日
4.92倍
2021年3月31日
4.59倍
2022年3月31日
3.06倍
2023年3月31日
3.91倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,1202,1642,1172,146-0.46%1,523,8001864億9499万-3.25%164.674.14
03/272,1682,1992,1522,156-0.32%2,346,9001873億6403万-2.97%165.434.16
03/262,1802,1872,1482,163-0.92%777,3001879億7235万-2.83%165.974.17
03/252,2322,2372,1832,183-2.06%715,0001897億1043万-2.02%167.514.21
03/222,2282,2482,2162,229-0.13%332,9001937億799万+0.09%171.044.3
03/212,2772,2792,2252,232-1.59%517,8001939億6870万+0.22%171.274.31
03/192,2462,2692,2372,268+1.07%249,2001970億9723万+1.75%174.034.38
03/182,2712,2712,2372,244-0.84%293,9001950億1154万+0.58%172.194.33
03/152,2652,2812,2522,263-0.4%309,7001966億6271万+1.3%173.644.37
03/142,2222,2722,2132,272+2.16%354,6001974億4484万+1.61%174.344.38
03/132,2392,2412,2012,224-0.63%278,0001932億7347万-0.58%170.654.29
03/122,2022,2392,1832,238+1.31%276,9001944億9012万-0.18%171.734.32
03/112,2082,2112,1892,209-0.36%370,6001919億6992万-1.65%169.54.26
03/082,1902,2192,1642,217+0.54%370,2001926億6515万-1.55%170.124.28
03/072,1902,2172,1892,205+0.78%260,9001916億2230万-2.35%169.194.26
03/062,1812,2042,1712,188+0.14%260,6001901億4494万-3.31%167.894.22
03/052,1762,2002,1562,185+0.18%282,2001898億8423万-3.66%167.664.22
03/042,1912,1962,1672,181-0.82%387,3001895億3662万-4.05%167.354.21
03/012,2202,2202,1932,199-1.83%573,7001911億88万-3.47%168.734.24
02/292,2632,2782,2402,240-1.02%444,4001946億6393万-1.84%171.884.32
02/282,2182,2722,2182,263+1.85%335,2001966億6271万-1.01%173.644.37
02/272,2572,2572,2172,222-1.2%370,0001930億9966万-2.97%170.54.29
02/262,2432,2652,2412,249+0.18%275,9001954億4606万-2%172.574.34
02/222,2282,2472,2272,245+0.67%199,3001950億9844万-2.43%172.264.33
02/212,2582,2582,2212,230-0.22%232,1001937億9489万-3.42%171.114.3
02/202,2772,2792,2272,235-1.41%270,4001942億2941万-3.41%171.54.31
02/192,2122,2702,2102,267+2.72%319,0001970億1032万-2.33%173.954.38
02/162,1792,2262,1742,207+1.75%308,2001917億9611万-5.08%169.354.26
02/152,2132,2192,1622,169-2.25%504,5001884億9378万-6.91%166.434.19
02/142,2702,2792,2182,219-2.5%452,6001928億3895万-5.01%170.274.28
02/132,3292,3342,2382,276-2.02%611,8001977億9245万-2.78%174.644.39
02/092,3122,3602,2912,323+0.48%355,7002018億7692万-0.77%178.254.48
02/082,3132,3192,2772,312-0.22%326,5002009億2098万-1.11%177.44.46
02/072,3172,3242,2972,317+0.17%209,1002013億5550万-0.73%177.794.47
02/062,3422,3512,3132,313-1.41%213,5002010億789万-0.77%177.484.46
02/052,3662,3672,3212,346+0.04%230,7002038億7570万+0.82%180.014.53
02/022,3622,3672,3312,345-0.38%195,7002037億8880万+1.03%179.944.53
02/012,3642,3642,3352,354-0.47%216,1002045億7093万+1.64%180.634.54
01/312,3342,3652,3282,365+1.42%163,9002055億2687万+2.43%181.474.56
01/302,3252,3502,3222,332+0.6%225,4002026億5905万+1.35%178.944.5
01/292,3072,3222,3052,318+1.36%200,6002014億4240万+1%177.874.47
01/262,3042,3102,2852,287-1%199,9001987億4839万-0.04%175.494.41
01/252,2962,3112,2832,310+0.3%237,2002007億4717万+1.18%177.254.46
01/242,3402,3492,3032,303-1.75%261,3002001億3885万+1.23%176.714.44
01/232,3552,3702,3312,344-0.64%197,3002037億190万+3.4%179.864.52
01/222,3562,3642,3382,359+0.08%214,5002050億545万+4.38%181.014.55
01/192,4202,4242,3532,357-1.87%246,9002048億3164万+4.66%180.864.55
01/182,4202,4202,3952,402-0.91%271,7002087億4230万+7.04%184.314.64
01/172,3822,4392,3782,424+2.19%317,8002106億5418万+8.46%1864.68
01/162,3952,4022,3652,372-0.88%274,6002061億3519万+6.51%182.014.58
01/152,3792,3942,3612,393+0.93%287,9002079億6017万+7.74%183.624.62
01/122,3502,3752,3462,371+1.37%354,6002060億4829万+7.14%181.934.58
01/112,3372,3442,3172,339+0.43%323,0002032億6738万+5.93%179.484.51
01/102,3312,3572,3282,3290%331,2002023億9834万+5.72%178.714.49
01/092,2942,3312,2892,329+2.15%465,3002023億9834万+5.91%178.714.49
01/052,2672,2872,2552,280+1.69%310,2001981億4007万+3.83%174.954.4
01/042,2182,2462,1802,242+0.9%429,9001948億3773万+2.09%172.034.33
2023
12/292,2412,2552,2112,222-0.63%312,4001930億9966万+1.14%170.54.29
12/282,1952,2372,1912,236+1.18%331,4001943億1631万+1.64%171.574.32
12/272,1912,2122,1792,210+0.73%334,8001920億5682万+0.27%169.584.27
12/262,2202,2222,1862,194-1.13%238,8001906億6636万-0.63%168.354.23
12/252,2022,2312,1982,219+1.14%278,4001928億3895万+0.27%170.274.28
12/222,1712,1992,1712,194+1.11%200,7001906億6636万-1.04%168.354.23
12/212,1702,1782,1522,1700%204,0001885億8068万-2.3%166.514.19
12/202,1682,1902,1672,170+0.74%226,0001885億8068万-2.65%166.514.19
12/192,1492,1602,1212,154+0.65%222,1001871億9022万-3.75%165.284.16
12/182,1032,1462,1032,140+0.9%225,5001859億7357万-4.72%164.214.13
12/152,1052,1252,0912,121+0.33%247,4001843億2241万-5.94%162.754.09
12/142,1452,1552,1092,114-1.58%245,3001837億1408万-6.67%162.214.08
12/132,1732,1892,1462,148-0.56%169,5001866億6880万-5.54%164.824.15
12/122,1802,1862,1592,160-0.41%181,1001877億1164万-5.39%165.744.17
12/112,1832,1912,1482,169-0.82%286,5001884億9378万-5.37%166.434.19
12/082,2112,2322,1792,187-1.09%298,3001900億5804万-4.95%167.814.22
12/072,2072,2212,2022,211-0.63%183,8001921億4372万-4.2%169.654.27
12/062,2132,2302,2032,225+1.27%197,8001933億6037万-3.85%170.734.29
12/052,2252,2482,1952,197-1.57%277,5001909億2707万-5.18%168.584.24
12/042,2162,2392,1902,232+0.13%245,2001939億6870万-3.83%171.274.31
12/012,2382,2492,2292,229-0.22%178,1001937億799万-4.05%171.044.3
11/302,2352,2462,2172,234-0.4%244,7001941億4251万-3.96%171.424.31
11/292,2652,2732,2432,243-1.49%189,0001949億2464万-3.61%172.114.33
11/282,2802,2932,2652,277-0.09%141,9001978億7936万-2.19%174.724.39
11/272,2952,3032,2632,279-0.7%211,1001980億5316万-2.06%174.874.4
11/242,3232,3232,2842,295-1.16%197,3001994億4362万-1.33%176.14.43
11/222,3042,3302,2992,322+0.39%110,7002017億9002万-0.09%178.174.48
11/212,3202,3262,2972,313-0.34%137,8002010億789万-0.3%177.484.46
11/202,3112,3362,3032,321-0.3%191,5002017億311万+0.22%178.14.48
11/172,2762,3302,2692,328+2.02%286,7002023億1144万+0.56%178.634.49
11/162,3432,3622,2822,282-4.32%373,3001983億1388万-1.43%175.14.4
11/152,3752,4132,3712,385+0.51%241,3002072億6494万+2.98%183.014.6
11/142,3852,3962,3522,373-0.08%182,6002062億2210万+2.64%182.094.58
11/132,3532,3882,2922,375+0.93%249,8002063億9590万+2.77%182.244.58
11/102,3202,3532,2362,353-0.38%653,2002044億8403万+1.86%180.554.54
11/092,3612,3702,3172,362+0.04%278,6002052億6616万+2.3%181.244.56
11/082,3792,3812,3382,361-0.55%234,4002051億7926万+2.25%181.164.56
11/072,3912,4002,3712,374-0.42%211,9002063億900万+2.82%182.164.58
11/062,3992,4022,3662,384+0.17%322,1002071億7804万+3.16%182.934.6
11/022,3932,3932,3512,380+0.25%373,1002068億3042万+2.99%182.624.59
11/012,3632,3842,3572,374+1.32%325,6002063億900万+2.73%182.164.58
10/312,3252,3472,3012,343+1.65%253,8002036億1499万+1.34%179.784.52
10/302,2842,3122,2782,305-0.13%908,1002003億1266万-0.47%176.874.45

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
680
9/1
450
3/29
2,222,000
3/9
34.4522.82.291.52--1.57倍
3/31
2011年
3月期
513
2/21
372
3/15
1,556,500
9/27
赤字赤字2.031.47386億2071万280億566万1.72倍
3/31
2012年
3月期
627
3/6
416
4/8

4/7
1,272,500
3/27
61.0540.512.451.62472億309万313億1816万2.38倍
3/30
2013年
3月期
1,089
3/21
565
5/21
1,316,000
3/26
50.9826.454.082.12819億8432万425億3548万3.64倍
3/29
2014年
3月期
1,139
2/28

2/27
791
6/7
1,842,000
9/25
60.241.814.092.84857億4852万595億4967万3.77倍
3/31
2015年
3月期
2,028
1/30
1,001
4/11
1,655,700
9/25
109.3953.9915.997.891526億7603万753億5932万12.94倍
3/31
2016年
3月期
1,996
7/23
1,515
8/25
1,303,000
8/25
19.8115.044.263.231502億6694万1140億5532万3.63倍
3/31
2017年
3月期
2,094
10/27
1,632
4/6
1,207,100
3/28
赤字赤字4.593.581576億4478万1228億6355万4.09倍
3/31
2018年
3月期
2,543
3/7
1,733
4/14
1,345,000
9/27
163.12111.165.523.761914億4731万1304億6724万5.4倍
3/30
2019年
3月期
3,225
5/18
2,110
12/25
1,462,500
11/19
383.02250.596.954.542427億9103万1588億4932万4.94倍
3/29
2020年
3月期
2,379
2/13
1,275
3/13
2,722,800
3/27
赤字赤字7.153.831791億73万959億8715万4.92倍
3/31
2021年
3月期
2,169
3/22
1,162
7/31
2,310,900
7/30
赤字赤字5.242.81632億9108万874億8005万4.59倍
3/31
2022年
3月期
2,192
7/6
1,502
12/1
7,485,800
9/9
123.9884.953.782.591650億2261万1305億2911万3.06倍
3/31
2023年
3月期
1,996
3/10
1,597
5/12

5/10
1,980,700
9/28
赤字赤字4.053.241734億5946万1387億8495万3.91倍
3/31
最新2,146
2024/3/28
1,523,800164.67
予想
4.14
実績
1864億9499万-