PBR
- 2010年3月31日
- 1.59倍
- 2011年3月31日
- 1.74倍
- 2012年3月30日
- 2.41倍
- 2013年3月29日
- 3.65倍
- 2014年3月31日
- 3.76倍
- 2015年3月31日
- 12.77倍
- 2016年3月31日
- 3.63倍
- 2017年3月31日
- 4.09倍
- 2018年3月30日
- 5.4倍
- 2019年3月29日
- 4.94倍
- 2020年3月31日
- 4.92倍
2020/11/19～2021/04/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 04/15 | 1,890 | 1,902 | 1,868 | 1,879 | -0.84% | 192,300 | 1414億5871万 | -4.91% | - | 6.11 |
| 04/14 | 1,929 | 1,938 | 1,888 | 1,895 | -1.2% | 239,300 | 1426億6325万 | -4.53% | - | 6.16 |
| 04/13 | 1,915 | 1,944 | 1,910 | 1,918 | +0.58% | 258,400 | 1443億9479万 | -3.81% | - | 6.24 |
| 04/12 | 1,888 | 1,912 | 1,875 | 1,907 | +0.74% | 213,500 | 1435億6666万 | -4.79% | - | 6.2 |
| 04/09 | 1,896 | 1,904 | 1,876 | 1,893 | +0.64% | 205,400 | 1425億1268万 | -5.68% | - | 6.16 |
| 04/08 | 1,898 | 1,901 | 1,869 | 1,881 | -1.88% | 242,300 | 1416億928万 | -6.51% | - | 6.12 |
| 04/07 | 1,877 | 1,921 | 1,862 | 1,917 | +2.9% | 355,000 | 1443億1950万 | -5.05% | - | 6.23 |
| 04/06 | 1,904 | 1,920 | 1,845 | 1,863 | -1.74% | 363,100 | 1402億5416万 | -7.95% | - | 6.06 |
| 04/05 | 1,874 | 1,906 | 1,868 | 1,896 | +2.1% | 322,900 | 1427億3854万 | -6.65% | - | 6.17 |
| 04/02 | 1,831 | 1,863 | 1,825 | 1,857 | +1.2% | 318,800 | 1398億246万 | -8.84% | - | 6.04 |
| 04/01 | 1,888 | 1,890 | 1,828 | 1,835 | -3.42% | 416,500 | 1381億4621万 | -10.23% | - | 5.97 |
| 03/31 | 1,940 | 1,956 | 1,880 | 1,900 | -2.06% | 400,100 | 1430億3967万 | -7.41% | - | 6.18 |
| 03/30 | 1,870 | 1,972 | 1,870 | 1,940 | -0.67% | 929,400 | 1460億5103万 | -5.69% | - | 6.31 |
| 03/29 | 1,990 | 1,991 | 1,942 | 1,953 | -2.15% | 1,264,600 | 1470億2973万 | -5.19% | - | 6.35 |
| 03/26 | 2,018 | 2,024 | 1,994 | 1,996 | 0% | 448,000 | 1502億6694万 | -3.06% | - | 6.49 |
| 03/25 | 2,000 | 2,035 | 1,989 | 1,996 | +0.1% | 397,000 | 1502億6694万 | -2.97% | - | 6.49 |
| 03/24 | 2,050 | 2,054 | 1,970 | 1,994 | -3.2% | 534,300 | 1501億1637万 | -2.97% | - | 6.49 |
| 03/23 | 2,153 | 2,156 | 2,060 | 2,060 | -4.76% | 568,300 | 1550億8512万 | +0.39% | - | 6.7 |
| 03/22 | 2,110 | 2,169 | 2,106 | 2,163 | +2.27% | 454,500 | 1628億3938万 | +5.62% | - | 7.04 |
| 03/19 | 2,119 | 2,134 | 2,102 | 2,115 | -0.19% | 269,600 | 1592億2574万 | +3.73% | - | 6.88 |
| 03/18 | 2,140 | 2,141 | 2,107 | 2,119 | -0.66% | 301,000 | 1595億2688万 | +4.23% | - | 6.89 |
| 03/17 | 2,138 | 2,146 | 2,118 | 2,133 | +0.09% | 204,800 | 1605億8085万 | +5.23% | - | 6.94 |
| 03/16 | 2,101 | 2,144 | 2,092 | 2,131 | +1.91% | 339,400 | 1604億3029万 | +5.44% | - | 6.93 |
| 03/15 | 2,085 | 2,112 | 2,072 | 2,091 | +1.21% | 266,100 | 1574億1892万 | +3.77% | - | 6.8 |
| 03/12 | 2,101 | 2,102 | 2,064 | 2,066 | -1.53% | 305,700 | 1555億3682万 | +2.84% | - | 6.72 |
| 03/11 | 2,130 | 2,155 | 2,093 | 2,098 | -1.41% | 367,400 | 1579億4591万 | +4.69% | - | 6.82 |
| 03/10 | 2,104 | 2,140 | 2,079 | 2,128 | -0.51% | 384,500 | 1602億443万 | +6.56% | - | 6.92 |
| 03/09 | 2,040 | 2,140 | 2,018 | 2,139 | +6.36% | 729,400 | 1610億3256万 | +7.7% | - | 6.96 |
| 03/08 | 2,033 | 2,041 | 2,003 | 2,011 | -0.74% | 226,500 | 1513億9620万 | +1.77% | - | 6.54 |
| 03/05 | 2,044 | 2,047 | 1,970 | 2,026 | -0.64% | 386,600 | 1525億2546万 | +2.63% | - | 6.59 |
| 03/04 | 2,040 | 2,047 | 2,013 | 2,039 | -0.59% | 227,700 | 1535億415万 | +3.61% | - | 6.63 |
| 03/03 | 2,039 | 2,090 | 2,022 | 2,051 | +1.08% | 361,500 | 1544億756万 | +4.59% | - | 6.67 |
| 03/02 | 2,056 | 2,071 | 2,027 | 2,029 | -1.46% | 363,400 | 1527億5131万 | +3.94% | - | 6.6 |
| 03/01 | 2,045 | 2,062 | 2,026 | 2,059 | +1.93% | 351,400 | 1550億984万 | +6.08% | - | 6.7 |
| 02/26 | 2,025 | 2,053 | 2,020 | 2,020 | -1.32% | 357,400 | 1520億7376万 | +4.72% | - | 6.57 |
| 02/25 | 2,060 | 2,068 | 2,025 | 2,047 | +0.79% | 315,700 | 1541億643万 | +6.67% | - | 6.66 |
| 02/24 | 1,999 | 2,066 | 1,994 | 2,031 | +1.86% | 520,900 | 1529億188万 | +6.56% | - | 6.61 |
| 02/22 | 1,972 | 2,026 | 1,972 | 1,994 | +2.94% | 561,400 | 1501億1637万 | +5.5% | - | 6.49 |
| 02/19 | 1,943 | 1,965 | 1,925 | 1,937 | -0.26% | 313,000 | 1458億2518万 | +3.2% | - | 6.3 |
| 02/18 | 1,964 | 1,988 | 1,941 | 1,942 | -0.51% | 330,300 | 1462億160万 | +4.18% | - | 6.32 |
| 02/17 | 1,910 | 1,966 | 1,906 | 1,952 | +1.88% | 347,100 | 1469億5444万 | +5.51% | - | 6.35 |
| 02/16 | 1,963 | 1,963 | 1,915 | 1,916 | -2.44% | 384,200 | 1442億4422万 | +4.47% | - | 6.23 |
| 02/15 | 1,937 | 1,980 | 1,922 | 1,964 | +1.08% | 379,800 | 1478億5785万 | +7.97% | - | 6.39 |
| 02/12 | 1,927 | 1,963 | 1,877 | 1,943 | -1.02% | 665,000 | 1462億7689万 | +7.88% | - | 6.32 |
| 02/10 | 1,978 | 1,986 | 1,952 | 1,963 | -0.41% | 310,600 | 1477億8257万 | +10.03% | - | 6.38 |
| 02/09 | 2,001 | 2,008 | 1,961 | 1,971 | -0.9% | 523,800 | 1483億8484万 | +11.61% | - | 6.41 |
| 02/08 | 1,981 | 2,016 | 1,973 | 1,989 | +0.4% | 405,000 | 1497億3995万 | +13.79% | - | 6.47 |
| 02/05 | 1,957 | 2,000 | 1,948 | 1,981 | +2.11% | 424,300 | 1491億3768万 | +14.24% | - | 6.44 |
| 02/04 | 1,955 | 1,975 | 1,939 | 1,940 | +0.05% | 385,100 | 1460億5103万 | +12.73% | - | 6.31 |
| 02/03 | 1,906 | 1,945 | 1,905 | 1,939 | +1.95% | 317,700 | 1459億7575万 | +13.59% | - | 6.31 |
| 02/02 | 1,859 | 1,916 | 1,849 | 1,902 | +2.04% | 346,900 | 1431億9024万 | +12.21% | - | 6.19 |
| 02/01 | 1,870 | 1,895 | 1,846 | 1,864 | -1.95% | 439,800 | 1403億2945万 | +10.75% | - | 6.06 |
| 01/29 | 1,940 | 1,955 | 1,881 | 1,901 | -3.06% | 667,100 | 1431億1496万 | +13.7% | - | 6.18 |
| 01/28 | 1,840 | 1,965 | 1,836 | 1,961 | +5.09% | 974,200 | 1476億3200万 | +18.2% | - | 6.38 |
| 01/27 | 1,869 | 1,905 | 1,844 | 1,866 | +0.7% | 519,900 | 1404億8002万 | +13.5% | - | 6.07 |
| 01/26 | 1,838 | 1,858 | 1,805 | 1,853 | +1.37% | 499,500 | 1395億132万 | +13.47% | - | 6.03 |
| 01/25 | 1,776 | 1,833 | 1,758 | 1,828 | +3.51% | 482,500 | 1376億1922万 | +12.77% | - | 5.95 |
| 01/22 | 1,742 | 1,790 | 1,732 | 1,766 | +0.34% | 342,700 | 1329億5161万 | +9.55% | - | 5.74 |
| 01/21 | 1,775 | 1,804 | 1,747 | 1,760 | 0% | 470,800 | 1324億9991万 | +9.59% | - | 5.72 |
| 01/20 | 1,711 | 1,764 | 1,697 | 1,760 | +2.33% | 508,400 | 1324億9991万 | +10% | - | 5.72 |
| 01/19 | 1,663 | 1,726 | 1,654 | 1,720 | +5.59% | 680,900 | 1294億8855万 | +7.84% | - | 5.59 |
| 01/18 | 1,658 | 1,661 | 1,613 | 1,629 | -2.4% | 335,600 | 1226億3770万 | +2.39% | - | 5.3 |
| 01/15 | 1,631 | 1,674 | 1,616 | 1,669 | +2.27% | 521,800 | 1256億4906万 | +4.9% | - | 5.43 |
| 01/14 | 1,586 | 1,632 | 1,584 | 1,632 | +2.84% | 506,100 | 1228億6355万 | +2.71% | - | 5.31 |
| 01/13 | 1,561 | 1,587 | 1,554 | 1,587 | +2.12% | 478,700 | 1194億7577万 | -0.06% | - | 5.16 |
| 01/12 | 1,537 | 1,555 | 1,520 | 1,554 | +0.84% | 388,600 | 1169億9139万 | -2.26% | - | 5.05 |
| 01/08 | 1,502 | 1,542 | 1,491 | 1,541 | +2.73% | 619,100 | 1160億1270万 | -3.32% | - | 5.01 |
| 01/07 | 1,548 | 1,564 | 1,500 | 1,500 | -2.28% | 621,100 | 1129億2606万 | -5.96% | - | 4.88 |
| 01/06 | 1,505 | 1,538 | 1,487 | 1,535 | +1.59% | 449,300 | 1155億6100万 | -3.88% | - | 4.99 |
| 01/05 | 1,509 | 1,533 | 1,480 | 1,511 | -0.59% | 643,700 | 1137億5418万 | -5.44% | - | 4.91 |
| 01/04 | 1,615 | 1,615 | 1,520 | 1,520 | -6.92% | 1,158,500 | 1144億3174万 | -5% | - | 4.94 |
| 2020 | ||||||||||
| 12/30 | 1,640 | 1,652 | 1,624 | 1,633 | -0.61% | 269,900 | 1229億3883万 | +2.06% | - | 5.31 |
| 12/29 | 1,630 | 1,659 | 1,615 | 1,643 | +2.56% | 334,700 | 1236億9167万 | +2.94% | - | 5.34 |
| 12/28 | 1,648 | 1,654 | 1,589 | 1,602 | -2.79% | 492,800 | 1206億503万 | +0.63% | - | 5.21 |
| 12/25 | 1,601 | 1,648 | 1,601 | 1,648 | +2.87% | 301,300 | 1240億6809万 | +3.71% | - | 5.36 |
| 12/24 | 1,590 | 1,625 | 1,590 | 1,602 | +1.2% | 311,600 | 1206億503万 | +1.01% | - | 5.21 |
| 12/23 | 1,579 | 1,584 | 1,555 | 1,583 | +0.51% | 310,700 | 1191億7463万 | -0.31% | - | 5.15 |
| 12/22 | 1,588 | 1,588 | 1,566 | 1,575 | -0.82% | 249,200 | 1185億7236万 | -1.01% | - | 5.12 |
| 12/21 | 1,574 | 1,590 | 1,559 | 1,588 | +0.89% | 294,500 | 1195億5105万 | -0.38% | - | 5.16 |
| 12/18 | 1,559 | 1,582 | 1,550 | 1,574 | +0.25% | 265,500 | 1184億9708万 | -1.19% | - | 5.12 |
| 12/17 | 1,603 | 1,607 | 1,570 | 1,570 | -2.3% | 410,900 | 1181億9594万 | -1.69% | - | 5.11 |
| 12/16 | 1,612 | 1,622 | 1,594 | 1,607 | -0.31% | 254,600 | 1209億8145万 | +0.25% | - | 5.23 |
| 12/15 | 1,602 | 1,615 | 1,582 | 1,612 | +0.19% | 286,600 | 1213億5787万 | +0.25% | - | 5.24 |
| 12/14 | 1,607 | 1,636 | 1,605 | 1,609 | -0.68% | 270,100 | 1211億3202万 | 0% | - | 5.23 |
| 12/11 | 1,615 | 1,625 | 1,599 | 1,620 | -0.31% | 286,800 | 1219億6014万 | +0.68% | - | 5.27 |
| 12/10 | 1,627 | 1,639 | 1,619 | 1,625 | -0.43% | 165,800 | 1223億3656万 | +0.93% | - | 5.29 |
| 12/09 | 1,617 | 1,632 | 1,594 | 1,632 | +0.93% | 173,900 | 1228億6355万 | +1.37% | - | 5.31 |
| 12/08 | 1,599 | 1,619 | 1,581 | 1,617 | +0.68% | 211,300 | 1217億3429万 | +0.5% | - | 5.26 |
| 12/07 | 1,668 | 1,668 | 1,603 | 1,606 | -2.78% | 336,200 | 1209億616万 | 0% | - | 5.22 |
| 12/04 | 1,640 | 1,676 | 1,632 | 1,652 | +1.1% | 384,900 | 1243億6923万 | +2.8% | - | 5.37 |
| 12/03 | 1,580 | 1,636 | 1,565 | 1,634 | +3.22% | 432,300 | 1230億1412万 | +1.74% | - | 5.31 |
| 12/02 | 1,570 | 1,589 | 1,551 | 1,583 | +2.13% | 373,800 | 1191億7463万 | -1.43% | - | 5.15 |
| 12/01 | 1,532 | 1,550 | 1,530 | 1,550 | +0.52% | 218,700 | 1166億9026万 | -3.67% | - | 5.04 |
| 11/30 | 1,572 | 1,580 | 1,539 | 1,542 | -1.78% | 453,500 | 1160億8799万 | -4.34% | - | 5.02 |
| 11/27 | 1,540 | 1,580 | 1,540 | 1,570 | +2.28% | 443,800 | 1181億9594万 | -2.79% | - | 5.11 |
| 11/26 | 1,515 | 1,538 | 1,501 | 1,535 | +0.59% | 323,100 | 1155億6100万 | -5.19% | - | 4.99 |
| 11/25 | 1,580 | 1,593 | 1,526 | 1,526 | -1.55% | 390,700 | 1148億8344万 | -5.98% | - | 4.96 |
| 11/24 | 1,542 | 1,568 | 1,525 | 1,550 | +2.18% | 439,400 | 1166億9026万 | -4.67% | - | 5.04 |
| 11/20 | 1,546 | 1,556 | 1,513 | 1,517 | -3.93% | 744,300 | 1142億589万 | -6.76% | - | 4.93 |
| 11/19 | 1,624 | 1,627 | 1,562 | 1,579 | -4.19% | 587,800 | 1188億7350万 | -3.13% | - | 5.14 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 680 9/1 | 450 3/29 | 2,222,000 3/9 | 34.45 | 22.8 | 2.33 | 1.54 | - | - | 1.59倍 3/31 |
| 2011年 3月期 | 513 2/21 | 372 3/15 | 1,556,500 9/27 | 赤字 | 赤字 | 2.06 | 1.49 | 386億2071万 | 280億566万 | 1.74倍 3/31 |
| 2012年 3月期 | 627 3/6 | 416 4/8 4/7 | 1,272,500 3/27 | 61.05 | 40.51 | 2.48 | 1.64 | 472億309万 | 313億1816万 | 2.41倍 3/30 |
| 2013年 3月期 | 1,089 3/21 | 565 5/21 | 1,316,000 3/26 | 50.98 | 26.45 | 4.08 | 2.12 | 819億8432万 | 425億3548万 | 3.65倍 3/29 |
| 2014年 3月期 | 1,139 2/28 2/27 | 791 6/7 | 1,842,000 9/25 | 60.2 | 41.81 | 4.07 | 2.83 | 857億4852万 | 595億4967万 | 3.76倍 3/31 |
| 2015年 3月期 | 2,028 1/30 | 1,001 4/11 | 1,655,700 9/25 | 109.39 | 53.99 | 15.78 | 7.79 | 1526億7603万 | 753億5932万 | 12.77倍 3/31 |
| 2016年 3月期 | 1,996 7/23 | 1,515 8/25 | 1,303,000 8/25 | 19.81 | 15.04 | 4.26 | 3.23 | 1502億6694万 | 1140億5532万 | 3.63倍 3/31 |
| 2017年 3月期 | 2,094 10/27 | 1,632 4/6 | 1,207,100 3/28 | 赤字 | 赤字 | 4.59 | 3.58 | 1576億4478万 | 1228億6355万 | 4.09倍 3/31 |
| 2018年 3月期 | 2,543 3/7 | 1,733 4/14 | 1,345,000 9/27 | 163.12 | 111.16 | 5.52 | 3.76 | 1914億4731万 | 1304億6724万 | 5.4倍 3/30 |
| 2019年 3月期 | 3,225 5/18 | 2,110 12/25 | 1,462,500 11/19 | 383.02 | 250.59 | 6.95 | 4.54 | 2427億9103万 | 1588億4932万 | 4.94倍 3/29 |
| 2020年 3月期 | 2,379 2/13 | 1,275 3/13 | 2,722,800 3/27 | 赤字 | 赤字 | 7.15 | 3.83 | 1791億73万 | 959億8715万 | 4.92倍 3/31 |
| 最新 | 1,879 2021/4/15 | 192,300 | - | 6.11 実績 | 1414億5871万 | - | ||||