PBR
- 2010年3月31日
- 1.57倍
- 2011年3月31日
- 1.72倍
- 2012年3月30日
- 2.38倍
- 2013年3月29日
- 3.64倍
- 2014年3月31日
- 3.77倍
- 2015年3月31日
- 12.94倍
- 2016年3月31日
- 3.63倍
- 2017年3月31日
- 4.09倍
- 2018年3月30日
- 5.4倍
- 2019年3月29日
- 4.94倍
- 2020年3月31日
- 4.92倍
- 2021年3月31日
- 4.59倍
- 2022年3月31日
- 3.06倍
- 2023年3月31日
- 3.91倍
- 2024年3月29日
- 4.18倍
2024/04/01～2024/08/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/23 | 1,846 | 1,865 | 1,817 | 1,817 | -2.26% | 1,623,200 | 1579億373万 | -8.92% | 77.46 | 3.49 |
| 08/22 | 1,861 | 1,870 | 1,845 | 1,859 | -0.8% | 1,254,000 | 1615億5368万 | -7.19% | 79.25 | 3.57 |
| 08/21 | 1,841 | 1,887 | 1,821 | 1,874 | -9.77% | 4,752,800 | 1628億5723万 | -6.81% | 79.89 | 3.59 |
| 08/20 | 2,009 | 2,077 | 2,009 | 2,077 | +3.28% | 293,400 | 1804億9865万 | +2.97% | 88.54 | 3.98 |
| 08/19 | 2,005 | 2,015 | 1,991 | 2,011 | +0.3% | 203,800 | 1747億6302万 | -0.25% | 85.73 | 3.86 |
| 08/16 | 2,000 | 2,011 | 1,988 | 2,005 | +0.75% | 277,500 | 1742億4159万 | -0.59% | 85.47 | 3.85 |
| 08/15 | 2,000 | 2,028 | 1,981 | 1,990 | -1.09% | 298,500 | 1729億3804万 | -1.39% | 84.83 | 3.82 |
| 08/14 | 2,000 | 2,019 | 1,993 | 2,012 | +0.15% | 225,200 | 1748億4992万 | -0.35% | 85.77 | 3.86 |
| 08/13 | 1,990 | 2,010 | 1,923 | 2,009 | -1.03% | 679,600 | 1745億8921万 | -0.5% | 85.64 | 3.85 |
| 08/09 | 2,058 | 2,070 | 2,014 | 2,030 | -0.25% | 369,100 | 1764億1418万 | +0.5% | 86.54 | 3.89 |
| 08/08 | 2,001 | 2,063 | 2,001 | 2,035 | +0.54% | 328,700 | 1768億4870万 | +0.74% | 86.75 | 3.9 |
| 08/07 | 1,980 | 2,047 | 1,972 | 2,024 | +2.22% | 327,800 | 1758億9276万 | +0.2% | 86.28 | 3.88 |
| 08/06 | 1,967 | 2,022 | 1,958 | 1,980 | +5.77% | 519,800 | 1720億6901万 | -1.98% | 84.41 | 3.8 |
| 08/05 | 1,937 | 2,006 | 1,865 | 1,872 | -6.12% | 964,300 | 1626億8342万 | -7.37% | 79.8 | 3.59 |
| 08/02 | 2,006 | 2,016 | 1,965 | 1,994 | -2.11% | 549,300 | 1732億8566万 | -1.58% | 85 | 3.82 |
| 08/01 | 2,053 | 2,062 | 2,027 | 2,037 | -1.64% | 326,700 | 1770億2251万 | +0.44% | 86.84 | 3.91 |
| 07/31 | 2,023 | 2,075 | 2,018 | 2,071 | +2.12% | 277,500 | 1799億7723万 | +2.12% | 88.28 | 3.97 |
| 07/30 | 2,049 | 2,049 | 2,017 | 2,028 | -1.02% | 217,500 | 1762億4038万 | +0.05% | 86.45 | 3.89 |
| 07/29 | 2,034 | 2,053 | 2,022 | 2,049 | +1.54% | 321,300 | 1780億6535万 | +1.09% | 87.35 | 3.93 |
| 07/26 | 2,019 | 2,032 | 2,004 | 2,018 | +0.25% | 224,700 | 1753億7134万 | -0.39% | 86.03 | 3.87 |
| 07/25 | 2,000 | 2,027 | 1,998 | 2,013 | +0.4% | 354,800 | 1749億3682万 | -0.64% | 85.81 | 3.86 |
| 07/24 | 2,031 | 2,031 | 2,005 | 2,005 | -1.23% | 225,300 | 1742億4159万 | -1.04% | 85.47 | 3.85 |
| 07/23 | 2,013 | 2,032 | 2,011 | 2,030 | +1% | 147,700 | 1764億1418万 | +0.15% | 86.54 | 3.89 |
| 07/22 | 2,015 | 2,019 | 2,004 | 2,010 | -0.15% | 162,300 | 1746億7611万 | -0.79% | 85.68 | 3.86 |
| 07/19 | 2,038 | 2,038 | 2,001 | 2,013 | -1.18% | 315,500 | 1749億3682万 | -0.69% | 85.81 | 3.86 |
| 07/18 | 2,044 | 2,064 | 2,037 | 2,037 | -0.59% | 245,500 | 1770億2251万 | +0.59% | 86.84 | 3.91 |
| 07/17 | 2,044 | 2,053 | 2,030 | 2,049 | +0.89% | 185,200 | 1780億6535万 | +1.19% | 87.35 | 3.93 |
| 07/16 | 2,055 | 2,055 | 2,020 | 2,031 | -1.17% | 311,400 | 1765億109万 | +0.3% | 86.58 | 3.9 |
| 07/12 | 2,021 | 2,055 | 2,020 | 2,055 | +1.43% | 342,500 | 1785億8677万 | +1.48% | 87.6 | 3.94 |
| 07/11 | 2,039 | 2,045 | 2,018 | 2,026 | -0.25% | 305,700 | 1760億6657万 | +0.1% | 86.37 | 3.89 |
| 07/10 | 2,013 | 2,031 | 2,010 | 2,031 | +1.2% | 258,300 | 1765億109万 | +0.4% | 86.58 | 3.9 |
| 07/09 | 2,010 | 2,025 | 2,007 | 2,007 | -0.59% | 279,300 | 1744億1540万 | -0.69% | 85.56 | 3.85 |
| 07/08 | 2,034 | 2,036 | 2,011 | 2,019 | -0.64% | 250,400 | 1754億5824万 | -0.15% | 86.07 | 3.87 |
| 07/05 | 2,038 | 2,046 | 2,029 | 2,032 | -0.2% | 194,500 | 1765億8799万 | +0.54% | 86.62 | 3.9 |
| 07/04 | 2,035 | 2,044 | 2,032 | 2,036 | -0.1% | 171,900 | 1769億3560万 | +0.84% | 86.79 | 3.91 |
| 07/03 | 2,037 | 2,041 | 2,023 | 2,038 | +0.59% | 196,700 | 1771億941万 | +1.04% | 86.88 | 3.91 |
| 07/02 | 2,002 | 2,032 | 2,002 | 2,026 | +1.2% | 319,900 | 1760億6657万 | +0.6% | 86.37 | 3.89 |
| 07/01 | 2,016 | 2,019 | 2,002 | 2,002 | +0.05% | 306,300 | 1739億8088万 | -0.6% | 85.34 | 3.84 |
| 06/28 | 2,041 | 2,042 | 1,998 | 2,001 | -2.01% | 429,600 | 1738億9398万 | -0.65% | 85.3 | 3.84 |
| 06/27 | 2,038 | 2,052 | 2,028 | 2,042 | +0.05% | 274,100 | 1774億5703万 | +1.44% | 87.05 | 3.92 |
| 06/26 | 2,045 | 2,049 | 2,033 | 2,041 | -0.1% | 174,800 | 1773億7012万 | +1.54% | 87.01 | 3.91 |
| 06/25 | 2,038 | 2,059 | 2,036 | 2,043 | +0.99% | 190,000 | 1775億4393万 | +1.79% | 87.09 | 3.92 |
| 06/24 | 2,030 | 2,033 | 2,015 | 2,023 | +0.35% | 187,100 | 1758億586万 | +0.95% | 86.24 | 3.88 |
| 06/21 | 2,008 | 2,035 | 2,008 | 2,016 | +0.1% | 222,700 | 1751億9753万 | +0.65% | 85.94 | 3.87 |
| 06/20 | 2,018 | 2,021 | 2,006 | 2,014 | -0.2% | 173,300 | 1750億2373万 | +0.6% | 85.85 | 3.86 |
| 06/19 | 2,023 | 2,027 | 2,008 | 2,018 | -0.49% | 126,100 | 1753億7134万 | +0.85% | 86.03 | 3.87 |
| 06/18 | 2,021 | 2,045 | 2,018 | 2,028 | +0.75% | 153,400 | 1762億4038万 | +1.4% | 86.45 | 3.89 |
| 06/17 | 2,030 | 2,031 | 1,998 | 2,013 | -0.89% | 228,100 | 1749億3682万 | +0.7% | 85.81 | 3.86 |
| 06/14 | 1,978 | 2,033 | 1,978 | 2,031 | +2.68% | 330,500 | 1765億109万 | +1.65% | 86.58 | 3.9 |
| 06/13 | 2,020 | 2,025 | 1,975 | 1,978 | -2.51% | 323,500 | 1718億9520万 | -0.75% | 84.32 | 3.79 |
| 06/12 | 2,040 | 2,050 | 2,016 | 2,029 | -0.49% | 134,400 | 1763億2728万 | +1.6% | 86.49 | 3.89 |
| 06/11 | 2,042 | 2,053 | 2,033 | 2,039 | -0.15% | 139,300 | 1771億9632万 | +2% | 86.92 | 3.91 |
| 06/10 | 2,015 | 2,042 | 2,011 | 2,042 | +1.14% | 180,400 | 1774億5703万 | +1.95% | 87.05 | 3.92 |
| 06/07 | 2,000 | 2,025 | 1,999 | 2,019 | +1.1% | 157,900 | 1754億5824万 | +0.65% | 86.07 | 3.87 |
| 06/06 | 1,998 | 2,009 | 1,991 | 1,997 | +0.15% | 154,600 | 1735億4637万 | -0.75% | 85.13 | 3.83 |
| 06/05 | 2,024 | 2,027 | 1,994 | 1,994 | -1.48% | 175,900 | 1732億8566万 | -1.19% | 85 | 3.82 |
| 06/04 | 1,995 | 2,031 | 1,993 | 2,024 | +1.3% | 183,000 | 1758億9276万 | 0% | 86.28 | 3.88 |
| 06/03 | 2,000 | 2,012 | 1,989 | 1,998 | +0.25% | 186,400 | 1736億3327万 | -1.48% | 85.17 | 3.83 |
| 05/31 | 1,990 | 1,999 | 1,979 | 1,993 | +0.81% | 227,200 | 1731億9875万 | -2.02% | 84.96 | 3.82 |
| 05/30 | 1,960 | 1,994 | 1,955 | 1,977 | +0.51% | 198,800 | 1718億830万 | -3.14% | 84.28 | 3.79 |
| 05/29 | 2,023 | 2,028 | 1,964 | 1,967 | -2.77% | 269,700 | 1709億3926万 | -3.96% | 83.85 | 3.77 |
| 05/28 | 2,010 | 2,029 | 2,008 | 2,023 | +0.8% | 182,100 | 1758億586万 | -1.46% | 86.24 | 3.88 |
| 05/27 | 1,971 | 2,009 | 1,971 | 2,007 | +2.03% | 167,300 | 1744億1540万 | -2.43% | 85.56 | 3.85 |
| 05/24 | 1,954 | 1,974 | 1,952 | 1,967 | +0.1% | 164,300 | 1709億3926万 | -4.51% | 83.85 | 3.77 |
| 05/23 | 1,960 | 1,994 | 1,955 | 1,965 | +0.1% | 186,500 | 1707億6545万 | -4.84% | 83.77 | 3.77 |
| 05/22 | 1,978 | 1,980 | 1,959 | 1,963 | -0.81% | 242,400 | 1705億9165万 | -5.21% | 83.68 | 3.77 |
| 05/21 | 1,998 | 2,020 | 1,979 | 1,979 | -1.15% | 255,700 | 1719億8210万 | -4.76% | 84.36 | 3.8 |
| 05/20 | 1,995 | 2,008 | 1,991 | 2,002 | +0.4% | 149,700 | 1739億8088万 | -3.89% | 85.34 | 3.84 |
| 05/17 | 1,988 | 2,020 | 1,984 | 1,994 | +0.2% | 210,300 | 1732億8566万 | -4.5% | 85 | 3.82 |
| 05/16 | 2,001 | 2,009 | 1,978 | 1,990 | +0.4% | 235,000 | 1729億3804万 | -5.01% | 84.83 | 3.82 |
| 05/15 | 2,030 | 2,032 | 1,975 | 1,982 | -1.54% | 343,000 | 1722億4281万 | -5.66% | 84.49 | 3.8 |
| 05/14 | 1,998 | 2,037 | 1,962 | 2,013 | +1.46% | 459,700 | 1749億3682万 | -4.42% | 85.81 | 3.86 |
| 05/13 | 1,901 | 1,990 | 1,900 | 1,984 | +4.42% | 700,500 | 1724億1662万 | -5.93% | 84.58 | 3.81 |
| 05/10 | 2,035 | 2,039 | 1,877 | 1,900 | -8.03% | 1,501,100 | 1651億1672万 | -10.04% | 80.99 | 3.64 |
| 05/09 | 2,114 | 2,123 | 2,066 | 2,066 | -1.71% | 257,400 | 1795億4271万 | -2.46% | 88.07 | 3.96 |
| 05/08 | 2,124 | 2,126 | 2,097 | 2,102 | -1.04% | 204,600 | 1826億7124万 | -0.85% | 89.61 | 4.03 |
| 05/07 | 2,130 | 2,132 | 2,111 | 2,124 | -0.19% | 171,700 | 1845億8312万 | +0.05% | 90.54 | 4.07 |
| 05/02 | 2,150 | 2,165 | 2,123 | 2,128 | -1.02% | 151,100 | 1849億3073万 | +0.24% | 90.71 | 4.08 |
| 05/01 | 2,144 | 2,172 | 2,136 | 2,150 | 0% | 158,800 | 1868億4261万 | +1.18% | 91.65 | 4.12 |
| 04/30 | 2,155 | 2,164 | 2,139 | 2,150 | -0.23% | 211,700 | 1868億4261万 | +1.18% | 91.65 | 4.12 |
| 04/26 | 2,128 | 2,155 | 2,125 | 2,155 | +1.27% | 192,300 | 1872億7713万 | +1.36% | 91.87 | 4.13 |
| 04/25 | 2,140 | 2,149 | 2,125 | 2,128 | -0.84% | 137,600 | 1849億3073万 | -0.05% | 90.71 | 4.08 |
| 04/24 | 2,166 | 2,166 | 2,134 | 2,146 | -0.65% | 151,600 | 1864億9499万 | +0.56% | 91.48 | 4.12 |
| 04/23 | 2,160 | 2,166 | 2,146 | 2,160 | +0.33% | 158,300 | 1877億1164万 | +1.03% | 92.08 | 4.14 |
| 04/22 | 2,121 | 2,154 | 2,119 | 2,153 | +3.11% | 253,700 | 1871億332万 | +0.51% | 91.78 | 4.13 |
| 04/19 | 2,124 | 2,124 | 2,081 | 2,088 | -1.79% | 228,100 | 1814億5459万 | -2.7% | 89.01 | 4.01 |
| 04/18 | 2,094 | 2,135 | 2,080 | 2,126 | +1.77% | 198,900 | 1847億5692万 | -1.3% | 90.63 | 4.08 |
| 04/17 | 2,089 | 2,100 | 2,062 | 2,089 | -0.19% | 182,200 | 1815億4149万 | -3.15% | 89.05 | 4.01 |
| 04/16 | 2,101 | 2,110 | 2,088 | 2,093 | -1.32% | 207,100 | 1818億8911万 | -3.24% | 89.22 | 4.01 |
| 04/15 | 2,120 | 2,125 | 2,097 | 2,121 | +0.05% | 180,000 | 1843億2241万 | -2.17% | 90.42 | 4.07 |
| 04/12 | 2,101 | 2,129 | 2,101 | 2,120 | +0.66% | 172,700 | 1842億3550万 | -2.39% | 90.37 | 4.07 |
| 04/11 | 2,130 | 2,130 | 2,104 | 2,106 | -1.5% | 202,300 | 1830億1885万 | -3.17% | 89.78 | 4.04 |
| 04/10 | 2,162 | 2,166 | 2,138 | 2,138 | -0.83% | 140,600 | 1857億9977万 | -1.88% | 91.14 | 4.1 |
| 04/09 | 2,144 | 2,161 | 2,136 | 2,156 | +0.89% | 202,400 | 1873億6403万 | -1.1% | 91.91 | 4.14 |
| 04/08 | 2,131 | 2,143 | 2,118 | 2,137 | +0.52% | 177,400 | 1857億1286万 | -2.02% | 91.1 | 4.1 |
| 04/05 | 2,065 | 2,144 | 2,061 | 2,126 | +2.66% | 413,800 | 1847億5692万 | -2.66% | 90.63 | 4.08 |
| 04/04 | 2,060 | 2,078 | 2,037 | 2,071 | +0.49% | 291,000 | 1799億7723万 | -5.39% | 88.28 | 3.97 |
| 04/03 | 2,050 | 2,087 | 2,037 | 2,061 | +0.15% | 296,500 | 1791億819万 | -6.15% | 87.86 | 3.95 |
| 04/02 | 2,120 | 2,126 | 2,055 | 2,058 | -2.56% | 450,700 | 1788億4748万 | -6.58% | 87.73 | 3.95 |
| 04/01 | 2,165 | 2,166 | 2,112 | 2,112 | -2.63% | 366,400 | 1835億4027万 | -4.43% | 90.03 | 4.05 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 680 9/1 | 450 3/29 | 2,222,000 3/9 | 34.45 | 22.8 | 2.29 | 1.52 | - | - | 1.57倍 3/31 |
| 2011年 3月期 | 513 2/21 | 372 3/15 | 1,556,500 9/27 | 赤字 | 赤字 | 2.03 | 1.47 | 386億2071万 | 280億566万 | 1.72倍 3/31 |
| 2012年 3月期 | 627 3/6 | 416 4/8 4/7 | 1,272,500 3/27 | 61.05 | 40.51 | 2.45 | 1.62 | 472億309万 | 313億1816万 | 2.38倍 3/30 |
| 2013年 3月期 | 1,089 3/21 | 565 5/21 | 1,316,000 3/26 | 50.98 | 26.45 | 4.08 | 2.12 | 819億8432万 | 425億3548万 | 3.64倍 3/29 |
| 2014年 3月期 | 1,139 2/28 2/27 | 791 6/7 | 1,842,000 9/25 | 60.2 | 41.81 | 4.09 | 2.84 | 857億4852万 | 595億4967万 | 3.77倍 3/31 |
| 2015年 3月期 | 2,028 1/30 | 1,001 4/11 | 1,655,700 9/25 | 109.39 | 53.99 | 15.99 | 7.89 | 1526億7603万 | 753億5932万 | 12.94倍 3/31 |
| 2016年 3月期 | 1,996 7/23 | 1,515 8/25 | 1,303,000 8/25 | 19.81 | 15.04 | 4.26 | 3.23 | 1502億6694万 | 1140億5532万 | 3.63倍 3/31 |
| 2017年 3月期 | 2,094 10/27 | 1,632 4/6 | 1,207,100 3/28 | 赤字 | 赤字 | 4.59 | 3.58 | 1576億4478万 | 1228億6355万 | 4.09倍 3/31 |
| 2018年 3月期 | 2,543 3/7 | 1,733 4/14 | 1,345,000 9/27 | 163.12 | 111.16 | 5.52 | 3.76 | 1914億4731万 | 1304億6724万 | 5.4倍 3/30 |
| 2019年 3月期 | 3,225 5/18 | 2,110 12/25 | 1,462,500 11/19 | 383.02 | 250.59 | 6.95 | 4.54 | 2427億9103万 | 1588億4932万 | 4.94倍 3/29 |
| 2020年 3月期 | 2,379 2/13 | 1,275 3/13 | 2,722,800 3/27 | 赤字 | 赤字 | 7.15 | 3.83 | 1791億73万 | 959億8715万 | 4.92倍 3/31 |
| 2021年 3月期 | 2,169 3/22 | 1,162 7/31 | 2,310,900 7/30 | 赤字 | 赤字 | 5.24 | 2.8 | 1632億9108万 | 874億8005万 | 4.59倍 3/31 |
| 2022年 3月期 | 2,192 7/6 | 1,502 12/1 | 7,485,800 9/9 | 123.98 | 84.95 | 3.78 | 2.59 | 1650億2261万 | 1305億2911万 | 3.06倍 3/31 |
| 2023年 3月期 | 1,996 3/10 | 1,597 5/12 5/10 | 1,980,700 9/28 | 赤字 | 赤字 | 4.05 | 3.24 | 1734億5946万 | 1387億8495万 | 3.91倍 3/31 |
| 2024年 3月期 | 2,648 9/13 | 1,927 4/6 | 2,346,900 3/27 | 79.02 | 57.51 | 5.11 | 3.72 | 2301億2057万 | 1674億6312万 | 4.18倍 3/29 |
| 最新 | 1,817 2024/8/23 | 1,623,200 | 77.46 予想 | 3.49 実績 | 1579億373万 | - | ||||