7616 コロワイド

7616
2021/04/15
時価
1414億円
PER 予
-倍
2010年以降
赤字-383.02倍
(2010-2020年)
PBR
6.11倍
2010年以降
1.49-15.78倍
(2010-2020年)
配当 予
0.27%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.59倍
2011年3月31日
1.74倍
2012年3月30日
2.41倍
2013年3月29日
3.65倍
2014年3月31日
3.76倍
2015年3月31日
12.77倍
2016年3月31日
3.63倍
2017年3月31日
4.09倍
2018年3月30日
5.4倍
2019年3月29日
4.94倍
2020年3月31日
4.92倍

2020/11/19~2021/04/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/151,8901,9021,8681,879-0.84%192,3001414億5871万-4.91%-6.11
04/141,9291,9381,8881,895-1.2%239,3001426億6325万-4.53%-6.16
04/131,9151,9441,9101,918+0.58%258,4001443億9479万-3.81%-6.24
04/121,8881,9121,8751,907+0.74%213,5001435億6666万-4.79%-6.2
04/091,8961,9041,8761,893+0.64%205,4001425億1268万-5.68%-6.16
04/081,8981,9011,8691,881-1.88%242,3001416億928万-6.51%-6.12
04/071,8771,9211,8621,917+2.9%355,0001443億1950万-5.05%-6.23
04/061,9041,9201,8451,863-1.74%363,1001402億5416万-7.95%-6.06
04/051,8741,9061,8681,896+2.1%322,9001427億3854万-6.65%-6.17
04/021,8311,8631,8251,857+1.2%318,8001398億246万-8.84%-6.04
04/011,8881,8901,8281,835-3.42%416,5001381億4621万-10.23%-5.97
03/311,9401,9561,8801,900-2.06%400,1001430億3967万-7.41%-6.18
03/301,8701,9721,8701,940-0.67%929,4001460億5103万-5.69%-6.31
03/291,9901,9911,9421,953-2.15%1,264,6001470億2973万-5.19%-6.35
03/262,0182,0241,9941,9960%448,0001502億6694万-3.06%-6.49
03/252,0002,0351,9891,996+0.1%397,0001502億6694万-2.97%-6.49
03/242,0502,0541,9701,994-3.2%534,3001501億1637万-2.97%-6.49
03/232,1532,1562,0602,060-4.76%568,3001550億8512万+0.39%-6.7
03/222,1102,1692,1062,163+2.27%454,5001628億3938万+5.62%-7.04
03/192,1192,1342,1022,115-0.19%269,6001592億2574万+3.73%-6.88
03/182,1402,1412,1072,119-0.66%301,0001595億2688万+4.23%-6.89
03/172,1382,1462,1182,133+0.09%204,8001605億8085万+5.23%-6.94
03/162,1012,1442,0922,131+1.91%339,4001604億3029万+5.44%-6.93
03/152,0852,1122,0722,091+1.21%266,1001574億1892万+3.77%-6.8
03/122,1012,1022,0642,066-1.53%305,7001555億3682万+2.84%-6.72
03/112,1302,1552,0932,098-1.41%367,4001579億4591万+4.69%-6.82
03/102,1042,1402,0792,128-0.51%384,5001602億443万+6.56%-6.92
03/092,0402,1402,0182,139+6.36%729,4001610億3256万+7.7%-6.96
03/082,0332,0412,0032,011-0.74%226,5001513億9620万+1.77%-6.54
03/052,0442,0471,9702,026-0.64%386,6001525億2546万+2.63%-6.59
03/042,0402,0472,0132,039-0.59%227,7001535億415万+3.61%-6.63
03/032,0392,0902,0222,051+1.08%361,5001544億756万+4.59%-6.67
03/022,0562,0712,0272,029-1.46%363,4001527億5131万+3.94%-6.6
03/012,0452,0622,0262,059+1.93%351,4001550億984万+6.08%-6.7
02/262,0252,0532,0202,020-1.32%357,4001520億7376万+4.72%-6.57
02/252,0602,0682,0252,047+0.79%315,7001541億643万+6.67%-6.66
02/241,9992,0661,9942,031+1.86%520,9001529億188万+6.56%-6.61
02/221,9722,0261,9721,994+2.94%561,4001501億1637万+5.5%-6.49
02/191,9431,9651,9251,937-0.26%313,0001458億2518万+3.2%-6.3
02/181,9641,9881,9411,942-0.51%330,3001462億160万+4.18%-6.32
02/171,9101,9661,9061,952+1.88%347,1001469億5444万+5.51%-6.35
02/161,9631,9631,9151,916-2.44%384,2001442億4422万+4.47%-6.23
02/151,9371,9801,9221,964+1.08%379,8001478億5785万+7.97%-6.39
02/121,9271,9631,8771,943-1.02%665,0001462億7689万+7.88%-6.32
02/101,9781,9861,9521,963-0.41%310,6001477億8257万+10.03%-6.38
02/092,0012,0081,9611,971-0.9%523,8001483億8484万+11.61%-6.41
02/081,9812,0161,9731,989+0.4%405,0001497億3995万+13.79%-6.47
02/051,9572,0001,9481,981+2.11%424,3001491億3768万+14.24%-6.44
02/041,9551,9751,9391,940+0.05%385,1001460億5103万+12.73%-6.31
02/031,9061,9451,9051,939+1.95%317,7001459億7575万+13.59%-6.31
02/021,8591,9161,8491,902+2.04%346,9001431億9024万+12.21%-6.19
02/011,8701,8951,8461,864-1.95%439,8001403億2945万+10.75%-6.06
01/291,9401,9551,8811,901-3.06%667,1001431億1496万+13.7%-6.18
01/281,8401,9651,8361,961+5.09%974,2001476億3200万+18.2%-6.38
01/271,8691,9051,8441,866+0.7%519,9001404億8002万+13.5%-6.07
01/261,8381,8581,8051,853+1.37%499,5001395億132万+13.47%-6.03
01/251,7761,8331,7581,828+3.51%482,5001376億1922万+12.77%-5.95
01/221,7421,7901,7321,766+0.34%342,7001329億5161万+9.55%-5.74
01/211,7751,8041,7471,7600%470,8001324億9991万+9.59%-5.72
01/201,7111,7641,6971,760+2.33%508,4001324億9991万+10%-5.72
01/191,6631,7261,6541,720+5.59%680,9001294億8855万+7.84%-5.59
01/181,6581,6611,6131,629-2.4%335,6001226億3770万+2.39%-5.3
01/151,6311,6741,6161,669+2.27%521,8001256億4906万+4.9%-5.43
01/141,5861,6321,5841,632+2.84%506,1001228億6355万+2.71%-5.31
01/131,5611,5871,5541,587+2.12%478,7001194億7577万-0.06%-5.16
01/121,5371,5551,5201,554+0.84%388,6001169億9139万-2.26%-5.05
01/081,5021,5421,4911,541+2.73%619,1001160億1270万-3.32%-5.01
01/071,5481,5641,5001,500-2.28%621,1001129億2606万-5.96%-4.88
01/061,5051,5381,4871,535+1.59%449,3001155億6100万-3.88%-4.99
01/051,5091,5331,4801,511-0.59%643,7001137億5418万-5.44%-4.91
01/041,6151,6151,5201,520-6.92%1,158,5001144億3174万-5%-4.94
2020
12/301,6401,6521,6241,633-0.61%269,9001229億3883万+2.06%-5.31
12/291,6301,6591,6151,643+2.56%334,7001236億9167万+2.94%-5.34
12/281,6481,6541,5891,602-2.79%492,8001206億503万+0.63%-5.21
12/251,6011,6481,6011,648+2.87%301,3001240億6809万+3.71%-5.36
12/241,5901,6251,5901,602+1.2%311,6001206億503万+1.01%-5.21
12/231,5791,5841,5551,583+0.51%310,7001191億7463万-0.31%-5.15
12/221,5881,5881,5661,575-0.82%249,2001185億7236万-1.01%-5.12
12/211,5741,5901,5591,588+0.89%294,5001195億5105万-0.38%-5.16
12/181,5591,5821,5501,574+0.25%265,5001184億9708万-1.19%-5.12
12/171,6031,6071,5701,570-2.3%410,9001181億9594万-1.69%-5.11
12/161,6121,6221,5941,607-0.31%254,6001209億8145万+0.25%-5.23
12/151,6021,6151,5821,612+0.19%286,6001213億5787万+0.25%-5.24
12/141,6071,6361,6051,609-0.68%270,1001211億3202万0%-5.23
12/111,6151,6251,5991,620-0.31%286,8001219億6014万+0.68%-5.27
12/101,6271,6391,6191,625-0.43%165,8001223億3656万+0.93%-5.29
12/091,6171,6321,5941,632+0.93%173,9001228億6355万+1.37%-5.31
12/081,5991,6191,5811,617+0.68%211,3001217億3429万+0.5%-5.26
12/071,6681,6681,6031,606-2.78%336,2001209億616万0%-5.22
12/041,6401,6761,6321,652+1.1%384,9001243億6923万+2.8%-5.37
12/031,5801,6361,5651,634+3.22%432,3001230億1412万+1.74%-5.31
12/021,5701,5891,5511,583+2.13%373,8001191億7463万-1.43%-5.15
12/011,5321,5501,5301,550+0.52%218,7001166億9026万-3.67%-5.04
11/301,5721,5801,5391,542-1.78%453,5001160億8799万-4.34%-5.02
11/271,5401,5801,5401,570+2.28%443,8001181億9594万-2.79%-5.11
11/261,5151,5381,5011,535+0.59%323,1001155億6100万-5.19%-4.99
11/251,5801,5931,5261,526-1.55%390,7001148億8344万-5.98%-4.96
11/241,5421,5681,5251,550+2.18%439,4001166億9026万-4.67%-5.04
11/201,5461,5561,5131,517-3.93%744,3001142億589万-6.76%-4.93
11/191,6241,6271,5621,579-4.19%587,8001188億7350万-3.13%-5.14

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
680
9/1
450
3/29
2,222,000
3/9
34.4522.82.331.54--1.59倍
3/31
2011年
3月期
513
2/21
372
3/15
1,556,500
9/27
赤字赤字2.061.49386億2071万280億566万1.74倍
3/31
2012年
3月期
627
3/6
416
4/8

4/7
1,272,500
3/27
61.0540.512.481.64472億309万313億1816万2.41倍
3/30
2013年
3月期
1,089
3/21
565
5/21
1,316,000
3/26
50.9826.454.082.12819億8432万425億3548万3.65倍
3/29
2014年
3月期
1,139
2/28

2/27
791
6/7
1,842,000
9/25
60.241.814.072.83857億4852万595億4967万3.76倍
3/31
2015年
3月期
2,028
1/30
1,001
4/11
1,655,700
9/25
109.3953.9915.787.791526億7603万753億5932万12.77倍
3/31
2016年
3月期
1,996
7/23
1,515
8/25
1,303,000
8/25
19.8115.044.263.231502億6694万1140億5532万3.63倍
3/31
2017年
3月期
2,094
10/27
1,632
4/6
1,207,100
3/28
赤字赤字4.593.581576億4478万1228億6355万4.09倍
3/31
2018年
3月期
2,543
3/7
1,733
4/14
1,345,000
9/27
163.12111.165.523.761914億4731万1304億6724万5.4倍
3/30
2019年
3月期
3,225
5/18
2,110
12/25
1,462,500
11/19
383.02250.596.954.542427億9103万1588億4932万4.94倍
3/29
2020年
3月期
2,379
2/13
1,275
3/13
2,722,800
3/27
赤字赤字7.153.831791億73万959億8715万4.92倍
3/31
最新1,879
2021/4/15
192,300-6.11
実績
1414億5871万-