PER
- 2010年3月31日
- 22.47倍
- 2011年3月31日
- 15.13倍
- 2012年3月30日
- 30.98倍
- 2013年3月29日
- 16.92倍
- 2014年3月31日
- 9.6倍
- 2015年3月31日
- 8.2倍
- 2016年3月31日
- 7.15倍
- 2017年3月31日
- 7.88倍
- 2018年3月30日
- 10.49倍
- 2019年3月29日
- 6.99倍
- 2020年3月31日
- 6.64倍
- 2021年3月31日
- 8.79倍
- 2022年3月31日
- 8.04倍
- 2023年3月31日
- 5.52倍
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 920 | 923 | 872 | 884 | -4.12% | 51,400 | 78億748万 | -3.7% | 8.22 | 0.52 |
| 04/18 | 916 | 942 | 913 | 922 | +0.22% | 16,200 | 81億4310万 | +0.66% | 8.57 | 0.54 |
| 04/17 | 930 | 936 | 905 | 920 | -0.86% | 20,000 | 81億2544万 | +0.88% | 8.55 | 0.54 |
| 04/16 | 932 | 941 | 922 | 928 | -1.38% | 12,800 | 81億9609万 | +2.2% | 8.63 | 0.55 |
| 04/15 | 921 | 951 | 919 | 941 | +2.06% | 24,100 | 83億1091万 | +4.09% | 8.75 | 0.56 |
| 04/12 | 919 | 926 | 919 | 922 | +0.55% | 8,400 | 81億4310万 | +2.33% | 8.57 | 0.54 |
| 04/11 | 917 | 926 | 916 | 917 | -0.33% | 6,400 | 80億9894万 | +2% | 8.53 | 0.54 |
| 04/10 | 920 | 924 | 917 | 920 | +0.33% | 7,000 | 81億2544万 | +2.68% | 8.55 | 0.54 |
| 04/09 | 928 | 932 | 917 | 917 | -1.08% | 9,900 | 80億9894万 | +2.69% | 8.53 | 0.54 |
| 04/08 | 925 | 939 | 920 | 927 | +1.2% | 15,500 | 81億8726万 | +4.04% | 8.62 | 0.55 |
| 04/05 | 913 | 921 | 895 | 916 | -0.87% | 24,200 | 80億9011万 | +3.27% | 8.52 | 0.54 |
| 04/04 | 920 | 937 | 914 | 924 | +0.22% | 16,800 | 81億6076万 | +4.52% | 8.59 | 0.55 |
| 04/03 | 901 | 925 | 901 | 922 | +1.99% | 12,300 | 81億4310万 | +4.77% | 8.57 | 0.54 |
| 04/02 | 911 | 919 | 904 | 904 | -0.88% | 12,200 | 79億8412万 | +3.2% | 8.41 | 0.53 |
| 04/01 | 948 | 950 | 911 | 912 | -3.39% | 15,000 | 80億5478万 | +4.59% | 8.48 | 0.54 |
| 03/29 | 948 | 953 | 939 | 944 | -0.42% | 15,100 | 83億3740万 | +8.63% | 8.78 | 0.56 |
| 03/28 | 910 | 964 | 904 | 948 | +0.85% | 45,000 | 83億7273万 | +9.85% | 8.81 | 0.56 |
| 03/27 | 942 | 947 | 932 | 940 | +0.32% | 20,900 | 83億208万 | +9.56% | 8.74 | 0.56 |
| 03/26 | 944 | 951 | 936 | 937 | -0.64% | 17,300 | 82億7558万 | +9.85% | 8.71 | 0.55 |
| 03/25 | 955 | 960 | 928 | 943 | -0.53% | 65,600 | 83億2857万 | +11.07% | 8.77 | 0.56 |
| 03/22 | 938 | 956 | 918 | 948 | -0.42% | 107,000 | 83億7273万 | +12.46% | 8.81 | 0.56 |
| 03/21 | 888 | 964 | 888 | 952 | +8.18% | 144,700 | 84億806万 | +13.74% | 8.85 | 0.56 |
| 03/19 | 855 | 883 | 852 | 880 | +3.53% | 42,700 | 77億7216万 | +5.9% | 8.18 | 0.52 |
| 03/18 | 843 | 850 | 838 | 850 | +1.31% | 25,900 | 75億720万 | +2.66% | 7.9 | 0.5 |
| 03/15 | 829 | 843 | 824 | 839 | +1.21% | 14,500 | 74億1004万 | +1.57% | 7.8 | 0.5 |
| 03/14 | 818 | 831 | 813 | 829 | +0.85% | 12,300 | 73億2172万 | +0.48% | 7.71 | 0.49 |
| 03/13 | 828 | 835 | 815 | 822 | -0.96% | 16,900 | 72億5990万 | -0.36% | 7.64 | 0.49 |
| 03/12 | 815 | 830 | 804 | 830 | +1.1% | 46,600 | 73億3056万 | +0.73% | 7.72 | 0.49 |
| 03/11 | 847 | 860 | 801 | 821 | -4.87% | 69,800 | 72億5107万 | -0.24% | 7.63 | 0.49 |
| 03/08 | 860 | 863 | 840 | 863 | +0.35% | 42,400 | 76億2201万 | +5.12% | 8.02 | 0.51 |
| 03/07 | 858 | 862 | 850 | 860 | +0.47% | 14,700 | 75億9552万 | +5.13% | 8 | 0.51 |
| 03/06 | 847 | 856 | 845 | 856 | +0.82% | 10,400 | 75億6019万 | +5.03% | 7.96 | 0.51 |
| 03/05 | 840 | 849 | 833 | 849 | 0% | 18,200 | 74億9836万 | +4.43% | 7.89 | 0.5 |
| 03/04 | 844 | 859 | 843 | 849 | +1.07% | 54,000 | 74億9836万 | +4.81% | 7.89 | 0.5 |
| 03/01 | 826 | 840 | 825 | 840 | +1.69% | 47,000 | 74億1888万 | +3.96% | 7.81 | 0.5 |
| 02/29 | 825 | 833 | 825 | 826 | +0.12% | 35,800 | 72億9523万 | +2.48% | 7.68 | 0.49 |
| 02/28 | 826 | 831 | 825 | 825 | -0.12% | 12,100 | 72億8640万 | +2.48% | 7.67 | 0.49 |
| 02/27 | 818 | 832 | 815 | 826 | +0.98% | 37,500 | 72億9523万 | +2.61% | 7.68 | 0.49 |
| 02/26 | 820 | 826 | 818 | 818 | 0% | 24,200 | 72億2457万 | +1.74% | 7.61 | 0.48 |
| 02/22 | 817 | 824 | 813 | 818 | +0.12% | 29,300 | 72億2457万 | +1.87% | 7.61 | 0.48 |
| 02/21 | 820 | 822 | 813 | 817 | -0.49% | 10,900 | 72億1574万 | +1.87% | 7.6 | 0.48 |
| 02/20 | 815 | 823 | 810 | 821 | +1.36% | 13,500 | 72億5107万 | +2.5% | 7.63 | 0.49 |
| 02/19 | 815 | 827 | 810 | 810 | -1.7% | 24,000 | 71億5392万 | +1.25% | 7.53 | 0.48 |
| 02/16 | 808 | 824 | 806 | 824 | +2.11% | 37,900 | 72億7756万 | +3.13% | 7.66 | 0.49 |
| 02/15 | 796 | 807 | 792 | 807 | +1.51% | 28,100 | 71億2742万 | +1.13% | 7.5 | 0.48 |
| 02/14 | 807 | 807 | 793 | 795 | -1.49% | 21,400 | 70億2144万 | -0.38% | 7.39 | 0.47 |
| 02/13 | 800 | 810 | 798 | 807 | +1.51% | 31,900 | 71億2742万 | +1.13% | 7.5 | 0.48 |
| 02/09 | 800 | 808 | 792 | 795 | -0.25% | 27,100 | 70億2144万 | -0.25% | 7.39 | 0.47 |
| 02/08 | 825 | 825 | 791 | 797 | -3.86% | 93,100 | 70億3910万 | 0% | 7.41 | 0.47 |
| 02/07 | 813 | 850 | 777 | 829 | +2.35% | 394,800 | 73億2172万 | +4.15% | 7.71 | 0.49 |
| 02/06 | 809 | 811 | 800 | 810 | +0.87% | 17,400 | 71億5392万 | +2.02% | 7.53 | 0.48 |
| 02/05 | 807 | 813 | 802 | 803 | +0.5% | 15,500 | 70億9209万 | +1.39% | 7.47 | 0.47 |
| 02/02 | 792 | 800 | 784 | 799 | +0.88% | 18,200 | 70億5676万 | +1.01% | 7.43 | 0.47 |
| 02/01 | 787 | 796 | 787 | 792 | +0.51% | 11,200 | 69億9494万 | +0.25% | 7.36 | 0.47 |
| 01/31 | 784 | 794 | 780 | 788 | +1.55% | 29,100 | 69億5961万 | 0% | 7.33 | 0.47 |
| 01/30 | 803 | 804 | 776 | 776 | -3.12% | 76,500 | 68億5363万 | -1.4% | 7.22 | 0.46 |
| 01/29 | 782 | 804 | 782 | 801 | +2.3% | 15,100 | 70億7443万 | +2.04% | 7.45 | 0.47 |
| 01/26 | 799 | 800 | 766 | 783 | -2.13% | 74,800 | 69億1545万 | 0% | 7.28 | 0.46 |
| 01/25 | 791 | 800 | 790 | 800 | +1.14% | 12,700 | 70億6560万 | +2.56% | 7.44 | 0.47 |
| 01/24 | 796 | 799 | 791 | 791 | -1.25% | 10,400 | 69億8611万 | +1.93% | 7.35 | 0.47 |
| 01/23 | 810 | 812 | 801 | 801 | -1.11% | 15,300 | 70億7443万 | +3.76% | 7.45 | 0.47 |
| 01/22 | 805 | 814 | 805 | 810 | 0% | 26,700 | 71億5392万 | +5.47% | 7.53 | 0.48 |
| 01/19 | 810 | 816 | 802 | 810 | +3.58% | 79,400 | 71億5392万 | +6.02% | 7.53 | 0.48 |
| 01/18 | 786 | 792 | 782 | 782 | -1.26% | 11,700 | 69億662万 | +2.89% | 7.27 | 0.46 |
| 01/17 | 788 | 800 | 788 | 792 | 0% | 20,400 | 69億9494万 | +4.62% | 7.36 | 0.47 |
| 01/16 | 794 | 802 | 773 | 792 | -0.25% | 23,300 | 69億9494万 | +5.18% | 7.36 | 0.47 |
| 01/15 | 785 | 800 | 785 | 794 | +0.63% | 9,900 | 70億1260万 | +5.87% | 7.38 | 0.47 |
| 01/12 | 799 | 802 | 787 | 789 | -1.25% | 32,800 | 69億6844万 | +5.76% | 7.34 | 0.47 |
| 01/11 | 799 | 807 | 799 | 799 | -0.5% | 14,200 | 70億5676万 | +7.68% | 7.43 | 0.47 |
| 01/10 | 805 | 805 | 796 | 803 | -0.25% | 9,800 | 70億9209万 | +8.81% | 7.47 | 0.47 |
| 01/09 | 795 | 807 | 792 | 805 | +1.64% | 21,600 | 71億976万 | +9.67% | 7.48 | 0.48 |
| 01/05 | 795 | 795 | 785 | 792 | -0.88% | 13,800 | 69億9494万 | +8.49% | 7.36 | 0.47 |
| 01/04 | 773 | 801 | 773 | 799 | +3.77% | 39,700 | 70億5676万 | +9.9% | 7.43 | 0.47 |
| 2023 | ||||||||||
| 12/29 | 757 | 772 | 757 | 770 | +1.18% | 11,900 | 68億64万 | +6.5% | 7.16 | 0.46 |
| 12/28 | 762 | 770 | 758 | 761 | -0.26% | 4,500 | 67億2115万 | +5.69% | 7.08 | 0.45 |
| 12/27 | 771 | 771 | 753 | 763 | -1.55% | 13,600 | 67億3881万 | +6.27% | 7.09 | 0.45 |
| 12/26 | 780 | 782 | 770 | 775 | -0.9% | 28,600 | 68億4480万 | +8.24% | 7.21 | 0.46 |
| 12/25 | 746 | 784 | 746 | 782 | +3.71% | 87,200 | 69億662万 | +9.68% | 7.27 | 0.46 |
| 12/22 | 746 | 762 | 733 | 754 | +1.89% | 67,000 | 66億5932万 | +6.2% | 7.01 | 0.45 |
| 12/21 | 735 | 746 | 735 | 740 | -0.27% | 9,400 | 65億3568万 | +4.52% | 6.88 | 0.44 |
| 12/20 | 754 | 755 | 732 | 742 | -1.2% | 54,600 | 65億5334万 | +5.1% | 6.9 | 0.44 |
| 12/19 | 703 | 757 | 703 | 751 | +7.13% | 113,800 | 66億3283万 | +6.83% | 6.98 | 0.44 |
| 12/18 | 699 | 701 | 696 | 701 | +0.29% | 5,400 | 61億9123万 | 0% | 6.52 | 0.41 |
| 12/15 | 701 | 702 | 699 | 699 | 0% | 2,500 | 61億7356万 | -0.14% | 6.5 | 0.41 |
| 12/14 | 705 | 706 | 699 | 699 | -0.99% | 10,300 | 61億7356万 | 0% | 6.5 | 0.41 |
| 12/13 | 713 | 715 | 706 | 706 | -0.28% | 7,100 | 62億3539万 | +1.29% | 6.56 | 0.42 |
| 12/12 | 704 | 715 | 702 | 708 | +0.57% | 14,900 | 62億5305万 | +1.72% | 6.58 | 0.42 |
| 12/11 | 700 | 704 | 697 | 704 | +1.15% | 6,400 | 62億1772万 | +1.44% | 6.55 | 0.42 |
| 12/08 | 701 | 704 | 694 | 696 | -1.14% | 10,300 | 61億4707万 | +0.43% | 6.47 | 0.41 |
| 12/07 | 704 | 707 | 704 | 704 | -0.56% | 5,100 | 62億1772万 | +1.88% | 6.55 | 0.42 |
| 12/06 | 701 | 708 | 700 | 708 | +1.43% | 10,700 | 62億5305万 | +2.76% | 6.58 | 0.42 |
| 12/05 | 700 | 705 | 698 | 698 | -0.14% | 8,600 | 61億6473万 | +1.6% | 6.49 | 0.41 |
| 12/04 | 705 | 705 | 699 | 699 | -0.14% | 4,800 | 61億7356万 | +2.04% | 6.5 | 0.41 |
| 12/01 | 705 | 709 | 700 | 700 | 0% | 15,900 | 61億8240万 | +2.34% | 6.51 | 0.41 |
| 11/30 | 700 | 706 | 700 | 700 | -0.28% | 5,300 | 61億8240万 | +2.64% | 6.51 | 0.41 |
| 11/29 | 704 | 705 | 701 | 702 | -0.28% | 1,100 | 62億6万 | +3.24% | 6.53 | 0.41 |
| 11/28 | 700 | 709 | 700 | 704 | -0.42% | 5,200 | 62億1772万 | +3.68% | 6.55 | 0.42 |
| 11/27 | 710 | 710 | 705 | 707 | -0.28% | 5,400 | 62億4422万 | +4.43% | 6.57 | 0.42 |
| 11/24 | 704 | 710 | 701 | 709 | +1% | 8,800 | 62億6188万 | +4.88% | 6.59 | 0.42 |
| 11/22 | 703 | 704 | 700 | 702 | -0.28% | 1,900 | 62億6万 | +4% | 6.53 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 482 7/6 | 313 4/23 | 50,800 5/13 | 31.67 | 20.57 | 0.52 | 0.34 | - | - | 22.47倍 3/31 |
| 2011年 3月期 | 487 3/14 | 252 10/28 | 985,200 3/8 | 18.28 | 9.46 | 0.51 | 0.27 | 43億118万 | 22億2566万 | 15.13倍 3/31 |
| 2012年 3月期 | 593 6/16 | 383 11/29 11/28 | 278,800 5/13 | 40.56 | 26.2 | 0.64 | 0.41 | 52億3737万 | 33億8265万 | 30.98倍 3/30 |
| 2013年 3月期 | 536 3/21 | 392 10/30 | 73,100 3/7 | 17.89 | 13.08 | 0.57 | 0.42 | 47億3395万 | 34億6214万 | 16.92倍 3/29 |
| 2014年 3月期 | 642 5/21 | 482 4/4 | 241,000 5/10 | 10.75 | 8.07 | 0.66 | 0.49 | 56億7014万 | 42億5702万 | 9.6倍 3/31 |
| 2015年 3月期 | 725 9/3 | 546 4/17 4/14 | 75,600 5/12 | 8.73 | 6.57 | 0.69 | 0.52 | 64億320万 | 48億2227万 | 8.2倍 3/31 |
| 2016年 3月期 | 825 7/15 | 606 2/12 | 176,100 7/15 | 9.18 | 6.75 | 0.74 | 0.54 | 72億8640万 | 53億5219万 | 7.15倍 3/31 |
| 2017年 3月期 | 728 3/2 | 592 4/12 | 125,900 6/16 | 8.36 | 6.8 | 0.61 | 0.5 | 64億2969万 | 52億2854万 | 7.88倍 3/31 |
| 2018年 3月期 | 886 1/16 | 662 3/28 | 505,600 2/26 | 13.63 | 10.18 | 0.72 | 0.54 | 78億2515万 | 58億4678万 | 10.49倍 3/30 |
| 2019年 3月期 | 783 5/9 | 479 12/25 | 101,600 5/9 | 9.03 | 5.53 | 0.6 | 0.37 | 69億1545万 | 42億3052万 | 6.99倍 3/29 |
| 2020年 3月期 | 790 1/14 | 546 3/10 | 65,000 8/6 | 8.08 | 5.58 | 0.58 | 0.4 | 69億7728万 | 48億2227万 | 6.64倍 3/31 |
| 2021年 3月期 | 750 9/24 9/23 | 593 4/6 | 37,800 5/28 | 9.56 | 7.56 | 0.53 | 0.42 | 66億2400万 | 52億3737万 | 8.79倍 3/31 |
| 2022年 3月期 | 717 6/9 | 600 3/9 | 53,500 12/14 | 8.83 | 7.39 | 0.47 | 0.4 | 63億3254万 | 52億9920万 | 8.04倍 3/31 |
| 2023年 3月期 | 655 4/4 | 522 11/1 | 107,900 10/28 | 5.67 | 4.52 | 0.41 | 0.33 | 57億8496万 | 46億1030万 | 5.52倍 3/31 |
| 最新 | 884 2024/4/19 | 51,400 | 8.22 予想 | 0.52 実績 | 78億748万 | - | ||||