| 2024 |
| 09/20 | 4,335 | 4,335 | 4,200 | 4,215 | -2.77% | 2,000 | 144億1530万 | -2.32% |
| 09/19 | 4,305 | 4,425 | 4,305 | 4,335 | +4.96% | 1,500 | 148億2570万 | +0.37% |
| 09/18 | 4,130 | 4,130 | 4,130 | 4,130 | 0% | 1,700 | 141億2460万 | -4.35% |
| 09/17 | 4,015 | 4,130 | 4,015 | 4,130 | +2.86% | 1,400 | 141億2460万 | -4.42% |
| 09/13 | 4,140 | 4,140 | 4,015 | 4,015 | -3.14% | 2,900 | 137億3130万 | -7.19% |
| 09/12 | 4,125 | 4,220 | 4,125 | 4,145 | +0.48% | 1,800 | 141億7590万 | -4.38% |
| 09/11 | 4,180 | 4,230 | 4,060 | 4,125 | -4.18% | 3,500 | 141億750万 | -5.28% |
| 09/10 | 4,325 | 4,325 | 4,255 | 4,305 | -2.05% | 400 | 147億2310万 | -1.8% |
| 09/05 | 4,400 | 4,400 | 4,395 | 4,395 | -0.11% | 400 | 150億3090万 | -0.14% |
| 09/04 | 4,400 | 4,400 | 4,400 | 4,400 | -0.23% | 100 | 150億4800万 | -0.34% |
| 09/03 | 4,400 | 4,465 | 4,400 | 4,410 | -1.34% | 600 | 150億8220万 | -0.41% |
| 09/02 | 4,470 | 4,480 | 4,470 | 4,470 | 0% | 700 | 152億8740万 | +0.61% |
| 08/30 | 4,390 | 4,470 | 4,390 | 4,470 | +1.82% | 1,600 | 152億8740万 | +0.34% |
| 08/28 | 4,350 | 4,390 | 4,345 | 4,390 | 0% | 700 | 150億1380万 | -1.68% |
| 08/27 | 4,390 | 4,390 | 4,370 | 4,390 | 0% | 1,000 | 150億1380万 | -2.05% |
| 08/26 | 4,355 | 4,395 | 4,355 | 4,390 | +0.8% | 600 | 150億1380万 | -2.49% |
| 08/23 | 4,370 | 4,390 | 4,355 | 4,355 | -0.68% | 400 | 148億9410万 | -3.71% |
| 08/22 | 4,390 | 4,390 | 4,365 | 4,385 | -0.11% | 600 | 149億9670万 | -3.54% |
| 08/21 | 4,375 | 4,395 | 4,375 | 4,390 | +0.34% | 600 | 150億1380万 | -3.96% |
| 08/20 | 4,325 | 4,395 | 4,325 | 4,375 | -0.46% | 600 | 149億6250万 | -4.77% |
| 08/19 | 4,445 | 4,465 | 4,335 | 4,395 | -1.12% | 3,400 | 150億3090万 | -4.89% |
| 08/16 | 4,325 | 4,450 | 4,325 | 4,445 | +3.25% | 2,100 | 152億190万 | -4.49% |
| 08/15 | 4,295 | 4,305 | 4,295 | 4,305 | +0.35% | 500 | 147億2310万 | -8.09% |
| 08/14 | 4,290 | 4,290 | 4,290 | 4,290 | +1.66% | 100 | 146億7180万 | -9.07% |
| 08/13 | 4,300 | 4,300 | 4,190 | 4,220 | -2.31% | 1,400 | 144億3240万 | -11.18% |
| 08/09 | （IR情報）15:15 2025年3月期第1四半期決算短信[日本基準](連結) |
| 08/09 | 4,320 | 4,320 | 4,320 | 4,320 | +0.58% | 100 | 147億7440万 | -9.79% |
| 08/08 | 4,220 | 4,295 | 4,220 | 4,295 | +1.78% | 1,000 | 146億8890万 | -11% |
| 08/07 | 4,185 | 4,220 | 4,150 | 4,220 | -0.82% | 400 | 144億3240万 | -13.19% |
| 08/06 | 4,240 | 4,315 | 4,200 | 4,255 | +0.35% | 900 | 145億5210万 | -13.13% |
| 08/05 | 4,500 | 4,500 | 4,235 | 4,240 | -8.52% | 900 | 145億80万 | -14.07% |
| 08/01 | 4,850 | 4,850 | 4,635 | 4,635 | -4.43% | 1,200 | 158億5170万 | -6.74% |
| 07/31 | 4,850 | 4,850 | 4,850 | 4,850 | +2.43% | 200 | 165億8700万 | -2.88% |
| 07/30 | 4,735 | 4,735 | 4,735 | 4,735 | 0% | 400 | 161億9370万 | -5.39% |
| 07/26 | 4,725 | 4,735 | 4,725 | 4,735 | 0% | 1,600 | 161億9370万 | -5.7% |
| 07/25 | 4,710 | 4,735 | 4,710 | 4,735 | -0.94% | 700 | 161億9370万 | -6.03% |
| 07/24 | 4,750 | 4,780 | 4,750 | 4,780 | +0.1% | 200 | 163億4760万 | -5.51% |
| 07/23 | 4,720 | 4,785 | 4,720 | 4,775 | +1.17% | 1,100 | 163億3050万 | -5.91% |
| 07/22 | 4,815 | 4,815 | 4,720 | 4,720 | -1.97% | 800 | 161億4240万 | -7.23% |
| 07/19 | 4,890 | 4,890 | 4,700 | 4,815 | -1.33% | 6,800 | 164億6730万 | -5.66% |
| 07/18 | 4,925 | 4,925 | 4,880 | 4,880 | -1.01% | 4,900 | 166億8960万 | -4.67% |
| 07/17 | 4,915 | 4,935 | 4,915 | 4,930 | 0% | 1,000 | 168億6060万 | -3.97% |
| 07/16 | 4,965 | 4,965 | 4,915 | 4,930 | -1.4% | 1,300 | 168億6060万 | -4.23% |
| 07/12 | 4,990 | 5,000 | 4,950 | 5,000 | +0.4% | 500 | 171億 | -3.14% |
| 07/11 | 4,940 | 4,980 | 4,870 | 4,980 | -1.19% | 1,400 | 170億3160万 | -3.71% |
| 07/10 | 5,150 | 5,160 | 5,040 | 5,040 | -3.26% | 1,500 | 172億3680万 | -2.78% |
| 07/09 | 5,170 | 5,210 | 5,170 | 5,210 | 0% | 400 | 178億1820万 | +0.27% |
| 07/08 | 5,130 | 5,210 | 5,120 | 5,210 | +0.97% | 1,100 | 178億1820万 | +0.21% |
| 07/05 | 5,120 | 5,160 | 5,090 | 5,160 | +0.98% | 1,400 | 176億4720万 | -0.64% |
| 07/03 | 5,110 | 5,110 | 5,110 | 5,110 | -0.97% | 100 | 174億7620万 | -1.62% |
| 07/02 | 5,260 | 5,260 | 5,160 | 5,160 | -1.9% | 1,200 | 176億4720万 | -0.69% |
| 07/01 | 5,170 | 5,260 | 5,170 | 5,260 | +1.74% | 1,000 | 179億8920万 | +1.11% |
| 06/28 | 5,140 | 5,180 | 5,140 | 5,170 | +0.58% | 800 | 176億8140万 | -0.52% |
| 06/27 | 5,140 | 5,140 | 5,140 | 5,140 | 0% | 100 | 175億7880万 | -1.08% |
| 06/26 | 5,140 | 5,140 | 5,140 | 5,140 | 0% | 100 | 175億7880万 | -1.1% |
| 06/25 | 5,150 | 5,260 | 5,140 | 5,140 | -2.1% | 600 | 175億7880万 | -1.08% |
| 06/24 | 5,120 | 5,250 | 5,120 | 5,250 | +2.54% | 500 | 179億5500万 | +1.1% |
| 06/21 | 5,130 | 5,130 | 5,050 | 5,120 | -0.19% | 500 | 175億1040万 | -1.2% |
| 06/20 | 5,200 | 5,230 | 5,090 | 5,130 | -1.35% | 1,300 | 175億4460万 | -0.91% |
| 06/19 | 5,240 | 5,260 | 5,200 | 5,200 | -0.57% | 1,700 | 177億8400万 | +0.54% |
| 06/18 | 5,200 | 5,230 | 5,180 | 5,230 | +1.16% | 600 | 178億8660万 | +1.26% |
| 06/17 | 5,200 | 5,200 | 5,170 | 5,170 | +1.17% | 500 | 176億8140万 | +0.15% |
| 06/14 | 5,140 | 5,170 | 5,110 | 5,110 | -0.2% | 800 | 174億7620万 | -0.91% |
| 06/12 | 5,120 | 5,120 | 5,120 | 5,120 | -1.16% | 100 | 175億1040万 | -0.74% |
| 06/11 | 5,190 | 5,190 | 5,180 | 5,180 | -1.33% | 500 | 177億1560万 | +0.39% |
| 06/10 | 5,180 | 5,250 | 5,180 | 5,250 | -0.57% | 200 | 179億5500万 | +1.74% |
| 06/07 | 5,230 | 5,290 | 5,210 | 5,280 | -0.19% | 600 | 180億5760万 | +2.54% |
| 06/06 | 5,180 | 5,290 | 5,180 | 5,290 | +0.76% | 400 | 180億9180万 | +3.02% |
| 06/05 | 5,180 | 5,250 | 5,180 | 5,250 | -0.57% | 700 | 179億5500万 | +2.44% |
| 06/04 | 5,250 | 5,330 | 5,130 | 5,280 | -1.31% | 2,100 | 180億5760万 | +3.19% |
| 06/03 | 5,360 | 5,360 | 5,000 | 5,350 | +1.52% | 4,200 | 182億9700万 | +4.72% |
| 05/31 | 5,270 | 5,270 | 5,170 | 5,270 | +3.94% | 300 | 180億2340万 | +3.35% |
| 05/30 | 5,070 | 5,070 | 5,070 | 5,070 | -1.93% | 100 | 173億3940万 | -0.45% |
| 05/29 | 5,280 | 5,300 | 5,170 | 5,170 | -0.19% | 1,200 | 176億8140万 | +1.51% |
| 05/28 | 5,310 | 5,380 | 5,180 | 5,180 | -2.26% | 1,900 | 177億1560万 | +1.85% |
| 05/27 | 5,140 | 5,300 | 5,140 | 5,300 | +3.11% | 2,200 | 181億2600万 | +4.35% |
| 05/24 | 5,140 | 5,140 | 5,140 | 5,140 | 0% | 100 | 175億7880万 | +1.52% |
| 05/23 | 5,070 | 5,170 | 5,000 | 5,140 | -0.58% | 1,500 | 175億7880万 | +1.62% |
| 05/22 | 5,160 | 5,170 | 5,070 | 5,170 | +1.37% | 1,200 | 176億8140万 | +2.23% |
| 05/21 | 5,100 | 5,100 | 5,020 | 5,100 | +0.39% | 2,000 | 174億4200万 | +1.01% |
| 05/20 | 4,975 | 5,080 | 4,975 | 5,080 | +2.11% | 2,100 | 173億7360万 | +0.73% |
| 05/17 | 4,905 | 4,975 | 4,905 | 4,975 | -0.4% | 500 | 170億1450万 | -1.29% |
| 05/16 | 5,010 | 5,010 | 4,990 | 4,995 | -0.3% | 600 | 170億8290万 | -0.89% |
| 05/15 | （IR情報）15:15 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 5,010 | 5,090 | 5,010 | 5,010 | 0% | 600 | 171億3420万 | -0.6% |
| 05/14 | 5,070 | 5,070 | 5,010 | 5,010 | -2.72% | 400 | 171億3420万 | -0.58% |
| 05/13 | 5,050 | 5,150 | 5,050 | 5,150 | +1.98% | 200 | 176億1300万 | +2.22% |
| 05/10 | 5,050 | 5,050 | 5,050 | 5,050 | -1.94% | 400 | 172億7100万 | +0.22% |
| 05/09 | 5,060 | 5,180 | 5,060 | 5,150 | -0.19% | 500 | 176億1300万 | +2.08% |
| 05/08 | 5,170 | 5,170 | 5,020 | 5,160 | -0.39% | 900 | 176億4720万 | +2.32% |
| 05/07 | 5,040 | 5,180 | 5,040 | 5,180 | +3.91% | 1,800 | 177億1560万 | +2.68% |
| 05/01 | 4,985 | 4,985 | 4,985 | 4,985 | +1.32% | 100 | 170億4870万 | -1.15% |
| 04/30 | 4,930 | 4,930 | 4,920 | 4,920 | -2.19% | 200 | 168億2640万 | -2.61% |
| 04/26 | 5,030 | 5,100 | 5,030 | 5,030 | -0.4% | 1,200 | 172億260万 | -0.63% |
| 04/25 | 5,090 | 5,100 | 5,000 | 5,050 | -0.98% | 500 | 172億7100万 | -0.14% |
| 04/24 | 5,000 | 5,100 | 5,000 | 5,100 | 0% | 400 | 174億4200万 | +1.07% |
| 04/23 | 5,100 | 5,100 | 5,050 | 5,100 | 0% | 700 | 174億4200万 | +1.39% |
| 04/22 | 5,090 | 5,100 | 5,050 | 5,100 | +0.2% | 1,800 | 174億4200万 | +1.74% |
| 04/19 | 4,995 | 5,090 | 4,995 | 5,090 | +1.9% | 500 | 174億780万 | +2.04% |
| 04/18 | 4,985 | 5,030 | 4,985 | 4,995 | +0.2% | 1,100 | 170億8290万 | +0.4% |
| 04/17 | 4,920 | 4,985 | 4,850 | 4,985 | +1.32% | 800 | 170億4870万 | +0.26% |
| 04/16 | 4,935 | 5,010 | 4,920 | 4,920 | -1.8% | 800 | 168億2640万 | -0.95% |
