| 2024 |
| 07/26 | 4,725 | 4,735 | 4,725 | 4,735 | 0% | 1,600 | 161億9370万 | -5.7% |
| 07/25 | 4,710 | 4,735 | 4,710 | 4,735 | -0.94% | 700 | 161億9370万 | -6.03% |
| 07/24 | 4,750 | 4,780 | 4,750 | 4,780 | +0.1% | 200 | 163億4760万 | -5.51% |
| 07/23 | 4,720 | 4,785 | 4,720 | 4,775 | +1.17% | 1,100 | 163億3050万 | -5.91% |
| 07/22 | 4,815 | 4,815 | 4,720 | 4,720 | -1.97% | 800 | 161億4240万 | -7.23% |
| 07/19 | 4,890 | 4,890 | 4,700 | 4,815 | -1.33% | 6,800 | 164億6730万 | -5.66% |
| 07/18 | 4,925 | 4,925 | 4,880 | 4,880 | -1.01% | 4,900 | 166億8960万 | -4.67% |
| 07/17 | 4,915 | 4,935 | 4,915 | 4,930 | 0% | 1,000 | 168億6060万 | -3.97% |
| 07/16 | 4,965 | 4,965 | 4,915 | 4,930 | -1.4% | 1,300 | 168億6060万 | -4.23% |
| 07/12 | 4,990 | 5,000 | 4,950 | 5,000 | +0.4% | 500 | 171億 | -3.14% |
| 07/11 | 4,940 | 4,980 | 4,870 | 4,980 | -1.19% | 1,400 | 170億3160万 | -3.71% |
| 07/10 | 5,150 | 5,160 | 5,040 | 5,040 | -3.26% | 1,500 | 172億3680万 | -2.78% |
| 07/09 | 5,170 | 5,210 | 5,170 | 5,210 | 0% | 400 | 178億1820万 | +0.27% |
| 07/08 | 5,130 | 5,210 | 5,120 | 5,210 | +0.97% | 1,100 | 178億1820万 | +0.21% |
| 07/05 | 5,120 | 5,160 | 5,090 | 5,160 | +0.98% | 1,400 | 176億4720万 | -0.64% |
| 07/03 | 5,110 | 5,110 | 5,110 | 5,110 | -0.97% | 100 | 174億7620万 | -1.62% |
| 07/02 | 5,260 | 5,260 | 5,160 | 5,160 | -1.9% | 1,200 | 176億4720万 | -0.69% |
| 07/01 | 5,170 | 5,260 | 5,170 | 5,260 | +1.74% | 1,000 | 179億8920万 | +1.11% |
| 06/28 | 5,140 | 5,180 | 5,140 | 5,170 | +0.58% | 800 | 176億8140万 | -0.52% |
| 06/27 | 5,140 | 5,140 | 5,140 | 5,140 | 0% | 100 | 175億7880万 | -1.08% |
| 06/26 | 5,140 | 5,140 | 5,140 | 5,140 | 0% | 100 | 175億7880万 | -1.1% |
| 06/25 | 5,150 | 5,260 | 5,140 | 5,140 | -2.1% | 600 | 175億7880万 | -1.08% |
| 06/24 | 5,120 | 5,250 | 5,120 | 5,250 | +2.54% | 500 | 179億5500万 | +1.1% |
| 06/21 | 5,130 | 5,130 | 5,050 | 5,120 | -0.19% | 500 | 175億1040万 | -1.2% |
| 06/20 | 5,200 | 5,230 | 5,090 | 5,130 | -1.35% | 1,300 | 175億4460万 | -0.91% |
| 06/19 | 5,240 | 5,260 | 5,200 | 5,200 | -0.57% | 1,700 | 177億8400万 | +0.54% |
| 06/18 | 5,200 | 5,230 | 5,180 | 5,230 | +1.16% | 600 | 178億8660万 | +1.26% |
| 06/17 | 5,200 | 5,200 | 5,170 | 5,170 | +1.17% | 500 | 176億8140万 | +0.15% |
| 06/14 | 5,140 | 5,170 | 5,110 | 5,110 | -0.2% | 800 | 174億7620万 | -0.91% |
| 06/12 | 5,120 | 5,120 | 5,120 | 5,120 | -1.16% | 100 | 175億1040万 | -0.74% |
| 06/11 | 5,190 | 5,190 | 5,180 | 5,180 | -1.33% | 500 | 177億1560万 | +0.39% |
| 06/10 | 5,180 | 5,250 | 5,180 | 5,250 | -0.57% | 200 | 179億5500万 | +1.74% |
| 06/07 | 5,230 | 5,290 | 5,210 | 5,280 | -0.19% | 600 | 180億5760万 | +2.54% |
| 06/06 | 5,180 | 5,290 | 5,180 | 5,290 | +0.76% | 400 | 180億9180万 | +3.02% |
| 06/05 | 5,180 | 5,250 | 5,180 | 5,250 | -0.57% | 700 | 179億5500万 | +2.44% |
| 06/04 | 5,250 | 5,330 | 5,130 | 5,280 | -1.31% | 2,100 | 180億5760万 | +3.19% |
| 06/03 | 5,360 | 5,360 | 5,000 | 5,350 | +1.52% | 4,200 | 182億9700万 | +4.72% |
| 05/31 | 5,270 | 5,270 | 5,170 | 5,270 | +3.94% | 300 | 180億2340万 | +3.35% |
| 05/30 | 5,070 | 5,070 | 5,070 | 5,070 | -1.93% | 100 | 173億3940万 | -0.45% |
| 05/29 | 5,280 | 5,300 | 5,170 | 5,170 | -0.19% | 1,200 | 176億8140万 | +1.51% |
| 05/28 | 5,310 | 5,380 | 5,180 | 5,180 | -2.26% | 1,900 | 177億1560万 | +1.85% |
| 05/27 | 5,140 | 5,300 | 5,140 | 5,300 | +3.11% | 2,200 | 181億2600万 | +4.35% |
| 05/24 | 5,140 | 5,140 | 5,140 | 5,140 | 0% | 100 | 175億7880万 | +1.52% |
| 05/23 | 5,070 | 5,170 | 5,000 | 5,140 | -0.58% | 1,500 | 175億7880万 | +1.62% |
| 05/22 | 5,160 | 5,170 | 5,070 | 5,170 | +1.37% | 1,200 | 176億8140万 | +2.23% |
| 05/21 | 5,100 | 5,100 | 5,020 | 5,100 | +0.39% | 2,000 | 174億4200万 | +1.01% |
| 05/20 | 4,975 | 5,080 | 4,975 | 5,080 | +2.11% | 2,100 | 173億7360万 | +0.73% |
| 05/17 | 4,905 | 4,975 | 4,905 | 4,975 | -0.4% | 500 | 170億1450万 | -1.29% |
| 05/16 | 5,010 | 5,010 | 4,990 | 4,995 | -0.3% | 600 | 170億8290万 | -0.89% |
| 05/15 | 15:15 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 5,010 | 5,090 | 5,010 | 5,010 | 0% | 600 | 171億3420万 | -0.6% |
| 05/14 | 5,070 | 5,070 | 5,010 | 5,010 | -2.72% | 400 | 171億3420万 | -0.58% |
| 05/13 | 5,050 | 5,150 | 5,050 | 5,150 | +1.98% | 200 | 176億1300万 | +2.22% |
| 05/10 | 5,050 | 5,050 | 5,050 | 5,050 | -1.94% | 400 | 172億7100万 | +0.22% |
| 05/09 | 5,060 | 5,180 | 5,060 | 5,150 | -0.19% | 500 | 176億1300万 | +2.08% |
| 05/08 | 5,170 | 5,170 | 5,020 | 5,160 | -0.39% | 900 | 176億4720万 | +2.32% |
| 05/07 | 5,040 | 5,180 | 5,040 | 5,180 | +3.91% | 1,800 | 177億1560万 | +2.68% |
| 05/01 | 4,985 | 4,985 | 4,985 | 4,985 | +1.32% | 100 | 170億4870万 | -1.15% |
| 04/30 | 4,930 | 4,930 | 4,920 | 4,920 | -2.19% | 200 | 168億2640万 | -2.61% |
| 04/26 | 5,030 | 5,100 | 5,030 | 5,030 | -0.4% | 1,200 | 172億260万 | -0.63% |
| 04/25 | 5,090 | 5,100 | 5,000 | 5,050 | -0.98% | 500 | 172億7100万 | -0.14% |
| 04/24 | 5,000 | 5,100 | 5,000 | 5,100 | 0% | 400 | 174億4200万 | +1.07% |
| 04/23 | 5,100 | 5,100 | 5,050 | 5,100 | 0% | 700 | 174億4200万 | +1.39% |
| 04/22 | 5,090 | 5,100 | 5,050 | 5,100 | +0.2% | 1,800 | 174億4200万 | +1.74% |
| 04/19 | 4,995 | 5,090 | 4,995 | 5,090 | +1.9% | 500 | 174億780万 | +2.04% |
| 04/18 | 4,985 | 5,030 | 4,985 | 4,995 | +0.2% | 1,100 | 170億8290万 | +0.4% |
| 04/17 | 4,920 | 4,985 | 4,850 | 4,985 | +1.32% | 800 | 170億4870万 | +0.26% |
| 04/16 | 4,935 | 5,010 | 4,920 | 4,920 | -1.8% | 800 | 168億2640万 | -0.95% |
| 04/15 | 5,080 | 5,090 | 5,000 | 5,010 | -1.76% | 500 | 171億3420万 | +0.89% |
| 04/12 | 4,980 | 5,100 | 4,980 | 5,100 | +2.31% | 700 | 174億4200万 | +2.78% |
| 04/11 | 4,910 | 4,990 | 4,910 | 4,985 | +0.61% | 500 | 170億4870万 | +0.59% |
| 04/08 | 4,990 | 4,990 | 4,955 | 4,955 | -0.7% | 400 | 169億4610万 | -0.08% |
| 04/05 | 4,920 | 4,990 | 4,900 | 4,990 | 0% | 1,100 | 170億6580万 | +0.63% |
| 04/04 | 4,985 | 5,090 | 4,985 | 4,990 | +0.1% | 600 | 170億6580万 | +0.71% |
| 04/03 | 4,985 | 4,985 | 4,980 | 4,985 | 0% | 500 | 170億4870万 | +0.67% |
| 04/02 | 5,050 | 5,100 | 4,915 | 4,985 | +0.1% | 2,200 | 170億4870万 | +0.79% |
| 04/01 | 5,180 | 5,180 | 4,980 | 4,980 | -4.05% | 2,200 | 170億3160万 | +0.83% |
| 03/29 | 5,200 | 5,200 | 5,190 | 5,190 | +0.19% | 600 | 177億4980万 | +5.27% |
| 03/28 | 5,180 | 5,180 | 5,130 | 5,180 | +1.17% | 800 | 177億1560万 | +5.43% |
| 03/27 | 5,100 | 5,150 | 5,010 | 5,120 | -1.35% | 1,700 | 175億1040万 | +4.58% |
| 03/26 | 5,170 | 5,190 | 5,060 | 5,190 | +0.78% | 1,300 | 177億4980万 | +6.42% |
| 03/25 | 15:15 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 03/25 | 5,190 | 5,190 | 5,090 | 5,150 | -0.77% | 500 | 176億1300万 | +6.12% |
| 03/22 | 5,200 | 5,200 | 5,000 | 5,190 | 0% | 9,400 | 177億4980万 | +7.5% |
| 03/21 | 5,050 | 5,190 | 5,000 | 5,190 | +6.24% | 3,800 | 177億4980万 | +8.15% |
| 03/19 | 4,805 | 4,885 | 4,805 | 4,885 | +2.2% | 300 | 167億670万 | +2.37% |
| 03/18 | 4,750 | 4,845 | 4,750 | 4,780 | +1.81% | 1,500 | 163億4760万 | +0.55% |
| 03/15 | 4,695 | 4,695 | 4,695 | 4,695 | +0.32% | 100 | 160億5690万 | -1.1% |
| 03/14 | 4,500 | 4,680 | 4,470 | 4,680 | +4.46% | 2,300 | 160億560万 | -1.37% |
| 03/13 | 4,700 | 4,710 | 4,480 | 4,480 | -6.08% | 3,100 | 153億2160万 | -5.56% |
| 03/12 | 4,910 | 4,910 | 4,700 | 4,770 | -2.85% | 3,900 | 163億1340万 | +0.4% |
| 03/11 | 4,855 | 4,910 | 4,855 | 4,910 | +1.13% | 200 | 167億9220万 | +3.46% |
| 03/08 | 4,870 | 4,905 | 4,855 | 4,855 | -0.82% | 800 | 166億410万 | +2.56% |
| 03/07 | 4,900 | 4,945 | 4,850 | 4,895 | -0.61% | 4,400 | 167億4090万 | +3.58% |
| 03/06 | 4,950 | 4,950 | 4,925 | 4,925 | -0.61% | 600 | 168億4350万 | +4.43% |
| 03/05 | 5,020 | 5,020 | 4,955 | 4,955 | -2.08% | 700 | 169億4610万 | +5.45% |
| 03/04 | 4,960 | 5,140 | 4,960 | 5,060 | +2.43% | 2,100 | 173億520万 | +8.19% |
| 03/01 | 4,965 | 4,965 | 4,940 | 4,940 | +0.71% | 800 | 168億9480万 | +6.44% |
| 02/29 | 4,950 | 4,950 | 4,830 | 4,905 | +0.1% | 900 | 167億7510万 | +6.42% |
| 02/28 | 4,900 | 4,900 | 4,900 | 4,900 | +1.45% | 700 | 167億5800万 | +6.96% |
| 02/27 | 4,820 | 4,870 | 4,815 | 4,830 | +0.31% | 1,300 | 165億1860万 | +6.11% |
| 02/26 | 4,790 | 4,815 | 4,790 | 4,815 | +1.37% | 1,400 | 164億6730万 | +6.39% |
