| 2024 |
| 04/18 | 4,985 | 5,030 | 4,985 | 4,995 | +0.2% | 1,100 | 170億8290万 | +0.4% |
| 04/17 | 4,920 | 4,985 | 4,850 | 4,985 | +1.32% | 800 | 170億4870万 | +0.26% |
| 04/16 | 4,935 | 5,010 | 4,920 | 4,920 | -1.8% | 800 | 168億2640万 | -0.95% |
| 04/15 | 5,080 | 5,090 | 5,000 | 5,010 | -1.76% | 500 | 171億3420万 | +0.89% |
| 04/12 | 4,980 | 5,100 | 4,980 | 5,100 | +2.31% | 700 | 174億4200万 | +2.78% |
| 04/11 | 4,910 | 4,990 | 4,910 | 4,985 | +0.61% | 500 | 170億4870万 | +0.59% |
| 04/08 | 4,990 | 4,990 | 4,955 | 4,955 | -0.7% | 400 | 169億4610万 | -0.08% |
| 04/05 | 4,920 | 4,990 | 4,900 | 4,990 | 0% | 1,100 | 170億6580万 | +0.63% |
| 04/04 | 4,985 | 5,090 | 4,985 | 4,990 | +0.1% | 600 | 170億6580万 | +0.71% |
| 04/03 | 4,985 | 4,985 | 4,980 | 4,985 | 0% | 500 | 170億4870万 | +0.67% |
| 04/02 | 5,050 | 5,100 | 4,915 | 4,985 | +0.1% | 2,200 | 170億4870万 | +0.79% |
| 04/01 | 5,180 | 5,180 | 4,980 | 4,980 | -4.05% | 2,200 | 170億3160万 | +0.83% |
| 03/29 | 5,200 | 5,200 | 5,190 | 5,190 | +0.19% | 600 | 177億4980万 | +5.27% |
| 03/28 | 5,180 | 5,180 | 5,130 | 5,180 | +1.17% | 800 | 177億1560万 | +5.43% |
| 03/27 | 5,100 | 5,150 | 5,010 | 5,120 | -1.35% | 1,700 | 175億1040万 | +4.58% |
| 03/26 | 5,170 | 5,190 | 5,060 | 5,190 | +0.78% | 1,300 | 177億4980万 | +6.42% |
| 03/25 | 15:15 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 03/25 | 5,190 | 5,190 | 5,090 | 5,150 | -0.77% | 500 | 176億1300万 | +6.12% |
| 03/22 | 5,200 | 5,200 | 5,000 | 5,190 | 0% | 9,400 | 177億4980万 | +7.5% |
| 03/21 | 5,050 | 5,190 | 5,000 | 5,190 | +6.24% | 3,800 | 177億4980万 | +8.15% |
| 03/19 | 4,805 | 4,885 | 4,805 | 4,885 | +2.2% | 300 | 167億670万 | +2.37% |
| 03/18 | 4,750 | 4,845 | 4,750 | 4,780 | +1.81% | 1,500 | 163億4760万 | +0.55% |
| 03/15 | 4,695 | 4,695 | 4,695 | 4,695 | +0.32% | 100 | 160億5690万 | -1.1% |
| 03/14 | 4,500 | 4,680 | 4,470 | 4,680 | +4.46% | 2,300 | 160億560万 | -1.37% |
| 03/13 | 4,700 | 4,710 | 4,480 | 4,480 | -6.08% | 3,100 | 153億2160万 | -5.56% |
| 03/12 | 4,910 | 4,910 | 4,700 | 4,770 | -2.85% | 3,900 | 163億1340万 | +0.4% |
| 03/11 | 4,855 | 4,910 | 4,855 | 4,910 | +1.13% | 200 | 167億9220万 | +3.46% |
| 03/08 | 4,870 | 4,905 | 4,855 | 4,855 | -0.82% | 800 | 166億410万 | +2.56% |
| 03/07 | 4,900 | 4,945 | 4,850 | 4,895 | -0.61% | 4,400 | 167億4090万 | +3.58% |
| 03/06 | 4,950 | 4,950 | 4,925 | 4,925 | -0.61% | 600 | 168億4350万 | +4.43% |
| 03/05 | 5,020 | 5,020 | 4,955 | 4,955 | -2.08% | 700 | 169億4610万 | +5.45% |
| 03/04 | 4,960 | 5,140 | 4,960 | 5,060 | +2.43% | 2,100 | 173億520万 | +8.19% |
| 03/01 | 4,965 | 4,965 | 4,940 | 4,940 | +0.71% | 800 | 168億9480万 | +6.44% |
| 02/29 | 4,950 | 4,950 | 4,830 | 4,905 | +0.1% | 900 | 167億7510万 | +6.42% |
| 02/28 | 4,900 | 4,900 | 4,900 | 4,900 | +1.45% | 700 | 167億5800万 | +6.96% |
| 02/27 | 4,820 | 4,870 | 4,815 | 4,830 | +0.31% | 1,300 | 165億1860万 | +6.11% |
| 02/26 | 4,790 | 4,815 | 4,790 | 4,815 | +1.37% | 1,400 | 164億6730万 | +6.39% |
| 02/22 | 4,795 | 4,795 | 4,750 | 4,750 | -0.42% | 500 | 162億4500万 | +5.56% |
| 02/21 | 4,780 | 4,780 | 4,750 | 4,770 | 0% | 800 | 163億1340万 | +6.57% |
| 02/20 | 4,650 | 4,770 | 4,645 | 4,770 | +2.69% | 4,100 | 163億1340万 | +7.17% |
| 02/19 | 4,575 | 4,645 | 4,575 | 4,645 | +1.53% | 1,200 | 158億8590万 | +5% |
| 02/16 | 4,450 | 4,575 | 4,450 | 4,575 | +1.22% | 1,000 | 156億4650万 | +3.95% |
| 02/15 | 4,420 | 4,570 | 4,325 | 4,520 | +0.89% | 2,600 | 154億5840万 | +3.2% |
| 02/14 | 4,500 | 4,500 | 4,480 | 4,480 | -0.55% | 200 | 153億2160万 | +2.71% |
| 02/13 | 4,365 | 4,505 | 4,365 | 4,505 | +1.58% | 1,200 | 154億710万 | +3.71% |
| 02/09 | 15:15 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/09 | 4,590 | 4,590 | 4,435 | 4,435 | -3.59% | 900 | 151億6770万 | +2.5% |
| 02/08 | 4,600 | 4,600 | 4,600 | 4,600 | -1.08% | 300 | 157億3200万 | +6.7% |
| 02/07 | 4,655 | 4,655 | 4,650 | 4,650 | -0.11% | 200 | 159億300万 | +8.47% |
| 02/06 | 4,660 | 4,660 | 4,655 | 4,655 | -0.11% | 500 | 159億2010万 | +9.2% |
| 02/05 | 4,670 | 4,675 | 4,660 | 4,660 | +0.22% | 1,100 | 159億3720万 | +9.93% |
| 02/02 | 4,620 | 4,650 | 4,590 | 4,650 | +0.76% | 1,400 | 159億300万 | +10.37% |
| 02/01 | 4,715 | 4,715 | 4,500 | 4,615 | -0.75% | 3,500 | 157億8330万 | +10.14% |
| 01/31 | 4,720 | 4,725 | 4,650 | 4,650 | 0% | 1,700 | 159億300万 | +11.56% |
| 01/30 | 4,500 | 4,650 | 4,500 | 4,650 | +3.33% | 5,400 | 159億300万 | +12.26% |
| 01/29 | 4,420 | 4,500 | 4,420 | 4,500 | +2.62% | 3,100 | 153億9000万 | +9.2% |
| 01/26 | 4,190 | 4,535 | 4,190 | 4,385 | +5.16% | 9,000 | 149億9670万 | +6.74% |
| 01/25 | 4,130 | 4,170 | 4,130 | 4,170 | +0.6% | 200 | 142億6140万 | +1.76% |
| 01/24 | 4,150 | 4,155 | 4,145 | 4,145 | -1.07% | 300 | 141億7590万 | +1.27% |
| 01/23 | 4,180 | 4,190 | 4,180 | 4,190 | +0.24% | 500 | 143億2980万 | +2.5% |
| 01/22 | 4,155 | 4,185 | 4,150 | 4,180 | +0.12% | 800 | 142億9560万 | +2.4% |
| 01/19 | 4,170 | 4,190 | 4,150 | 4,175 | +0.12% | 1,700 | 142億7850万 | +2.45% |
| 01/18 | 4,160 | 4,195 | 4,130 | 4,170 | +0.24% | 4,200 | 142億6140万 | +2.48% |
| 01/17 | 4,130 | 4,165 | 4,120 | 4,160 | +0.73% | 3,000 | 142億2720万 | +2.44% |
| 01/16 | 4,100 | 4,140 | 4,100 | 4,130 | +0.61% | 2,600 | 141億2460万 | +1.9% |
| 01/15 | 4,070 | 4,165 | 4,070 | 4,105 | +0.86% | 800 | 140億3910万 | +1.41% |
| 01/12 | 15:15 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 01/12 | 4,040 | 4,085 | 4,030 | 4,070 | +0.49% | 1,000 | 139億1940万 | +0.54% |
| 01/11 | 4,055 | 4,065 | 4,045 | 4,050 | -0.61% | 1,000 | 138億5100万 | -0.02% |
| 01/10 | 4,030 | 4,095 | 4,030 | 4,075 | +1.12% | 500 | 139億3650万 | +0.69% |
| 01/09 | 4,055 | 4,090 | 4,020 | 4,030 | -1.1% | 1,200 | 137億8260万 | -0.25% |
| 01/05 | 4,030 | 4,075 | 4,015 | 4,075 | +1.12% | 800 | 139億3650万 | +1.02% |
| 01/04 | 4,045 | 4,085 | 4,030 | 4,030 | +0.37% | 800 | 137億8260万 | +0.1% |
| 2023 |
| 12/29 | 4,015 | 4,015 | 4,015 | 4,015 | -0.5% | 200 | 137億3130万 | -0.12% |
| 12/28 | 4,000 | 4,035 | 3,985 | 4,035 | -0.37% | 2,000 | 137億9970万 | +0.52% |
| 12/27 | 4,065 | 4,065 | 4,000 | 4,050 | +0.62% | 1,800 | 138億5100万 | +1.05% |
| 12/26 | 4,070 | 4,070 | 4,025 | 4,025 | -1.11% | 2,500 | 137億6550万 | +0.6% |
| 12/25 | 4,060 | 4,070 | 4,040 | 4,070 | 0% | 1,000 | 139億1940万 | +1.85% |
| 12/22 | 4,070 | 4,070 | 4,010 | 4,070 | +1.75% | 500 | 139億1940万 | +2.08% |
| 12/21 | 4,035 | 4,035 | 4,000 | 4,000 | -2.68% | 1,700 | 136億8000万 | +0.53% |
| 12/20 | 4,105 | 4,160 | 4,100 | 4,110 | -1.56% | 1,100 | 140億5620万 | +3.42% |
| 12/19 | 4,140 | 4,200 | 4,140 | 4,175 | +0.85% | 7,700 | 142億7850万 | +5.35% |
| 12/18 | 10:00 (訂正)「完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ」の一部訂正について |
| 12/18 | 4,060 | 4,150 | 4,060 | 4,140 | +1.97% | 2,900 | 141億5880万 | +4.78% |
| 12/15 | 4,020 | 4,060 | 4,015 | 4,060 | +1% | 1,100 | 138億8520万 | +3.02% |
| 12/14 | 4,020 | 4,050 | 4,020 | 4,020 | 0% | 1,100 | 137億4840万 | +2.19% |
| 12/13 | 4,005 | 4,050 | 4,000 | 4,020 | +0.37% | 1,200 | 137億4840万 | +2.34% |
| 12/12 | 4,025 | 4,025 | 4,000 | 4,005 | -0.99% | 500 | 136億9710万 | +2.12% |
| 12/11 | 3,950 | 4,085 | 3,930 | 4,045 | +2.41% | 2,400 | 138億3390万 | +3.32% |
| 12/08 | 18:45 (訂正)「完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ」の一部訂正について |
| 12/08 | 15:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 12/08 | 3,990 | 3,995 | 3,950 | 3,950 | -0.75% | 600 | 135億900万 | +1.07% |
| 12/07 | 4,025 | 4,085 | 3,950 | 3,980 | -0.38% | 1,200 | 136億1160万 | +1.92% |
| 12/06 | 4,095 | 4,135 | 3,995 | 3,995 | -2.44% | 1,100 | 136億6290万 | +2.46% |
| 12/05 | 4,070 | 4,105 | 4,070 | 4,095 | -1.33% | 2,000 | 140億490万 | +5.19% |
| 12/04 | 3,950 | 4,150 | 3,950 | 4,150 | +5.06% | 3,200 | 141億9300万 | +6.9% |
| 12/01 | 3,950 | 3,990 | 3,905 | 3,950 | +1.28% | 1,500 | 135億900万 | +2.07% |
| 11/30 | 3,900 | 3,935 | 3,870 | 3,900 | +0.52% | 1,100 | 133億3800万 | +0.8% |
| 11/29 | 3,900 | 3,995 | 3,880 | 3,880 | -0.13% | 1,700 | 132億6960万 | +0.23% |
| 11/28 | 3,885 | 3,885 | 3,865 | 3,885 | 0% | 800 | 132億8670万 | +0.26% |
| 11/27 | 3,860 | 3,885 | 3,855 | 3,885 | +0.78% | 1,300 | 132億8670万 | +0.13% |
| 11/24 | 3,850 | 3,880 | 3,850 | 3,855 | -0.77% | 900 | 131億8410万 | -0.87% |
| 11/22 | 3,885 | 3,900 | 3,885 | 3,885 | 0% | 900 | 132億8670万 | -0.41% |
| 11/21 | 3,920 | 3,920 | 3,880 | 3,885 | +0.13% | 1,200 | 132億8670万 | -0.59% |
| 11/20 | 3,865 | 3,990 | 3,865 | 3,880 | +0.39% | 5,400 | 132億6960万 | -0.94% |
| 11/17 | 3,860 | 3,870 | 3,835 | 3,865 | +0.13% | 900 | 132億1830万 | -1.6% |
| 11/10 | 15:15 剰余金の配当に関するお知らせ |
| 11/10 | 15:15 2024年3月期第2四半期決算短信[日本基準](連結) |
