7637 白銅

7637
2024/04/26
時価
312億円
PER 予
17.74倍
2010年以降
赤字-17.53倍
（2010-2023年）
PBR
1.42倍
2010年以降
0.56-2.16倍
（2010-2023年）
配当 予
2.91%
ROE 予
8.03%
ROA 予
4.39%
資料
Link
CSV,JSON

イベントチャート

2023/11/30～2024/04/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/262,7252,7552,6992,753+1.03%18,500312億2810万+5.08%
04/252,7272,7442,7182,725+0.37%19,600309億1049万+4.09%
04/242,6902,7352,6902,715+1.08%22,700307億9705万+3.71%
04/232,6972,7092,6842,686-0.04%13,600304億6810万+2.68%
04/222,6652,7172,6652,687+0.83%18,300304億7944万+2.83%
04/192,7002,7002,6312,665-2.35%26,400302億2989万+2.11%
04/182,6212,7402,6212,729+3.8%34,200309億5586万+4.6%
04/172,6872,6872,6002,629-1.02%23,800298億2153万+1%
04/162,7172,7172,6502,656-2.71%24,300301億2780万+2.04%
04/152,6892,7432,6772,730+0.78%27,600309億6720万+5.04%
04/122,6672,7092,6502,709+1.38%39,100307億2899万+4.35%
04/112,6222,6762,6182,672+1.21%30,900303億929万+3.13%
04/102,6442,6512,6212,640+0.57%17,000299億4631万+2.01%
04/092,5772,6332,5622,625+2.62%29,600297億7616万+1.55%
04/082,5222,5772,5212,558+1.91%21,900290億1616万-0.93%
04/052,4362,5322,4262,510+1.41%22,400284億7168万-2.79%
04/042,4662,4972,4452,475+0.45%24,500280億7466万-4.26%
04/032,4122,4882,4102,464+0.16%43,400279億4989万-4.94%
04/022,4842,4842,4562,460-1.05%20,500279億451万-5.28%
04/012,5252,5302,4802,486-2.24%14,300281億9944万-4.46%
03/292,5412,5542,5102,543+1.31%17,900288億4601万-2.49%
03/282,5522,5592,5002,510-4.31%66,800284億7168万-3.79%
03/272,6382,6402,6202,623-0.19%88,900297億5347万+0.34%
03/262,6382,6402,6192,628+0.34%34,700298億1019万+0.77%
03/252,6812,6942,6112,619-3.46%67,800297億810万+0.73%
03/222,7112,7132,6752,713-0.37%29,000307億7437万+4.67%
03/212,6982,7392,6812,723+2.37%51,000308億8780万+5.58%
03/192,6192,6602,6152,660+1.41%24,900301億7317万+3.58%
03/182,6342,6372,6162,623+0.5%10,000297億5347万+2.58%
03/152,6252,6252,6102,610-0.57%10,400296億601万+2.39%
03/142,6212,6302,5912,625+1.31%12,500297億7616万+3.18%
03/132,6202,6282,5812,591-0.88%9,400293億9049万+2.13%
03/122,5762,6232,5552,614+1.48%17,500296億5138万+3.24%
03/112,5862,6242,5602,576-2.09%23,300292億2034万+1.98%
03/082,5972,6352,5972,631+1.31%23,100298億4422万+4.4%
03/072,6322,6402,5822,597-0.19%16,500294億5855万+3.3%
03/062,5662,6112,5662,602+1.4%21,300295億1526万+3.75%
03/052,5462,5792,5262,566+0.79%22,900291億690万+2.56%
03/042,5612,5612,5252,546-0.59%36,700288億8004万+1.96%
03/012,5722,5852,5582,561-0.43%24,000290億5019万+2.69%
02/292,6402,6472,5662,572-3.31%64,400291億7496万+3.29%
02/282,6122,6702,6002,660+2.39%75,000301億7317万+7.13%
02/272,6002,6572,5922,598+0.5%54,000294億6989万+5.05%
02/262,6102,6302,5852,585-1.22%49,900293億2243万+4.91%
02/222,6042,6492,6042,617+1.28%30,700296億8541万+6.51%
02/212,6182,6342,5702,584-1.82%46,300293億1108万+5.6%
02/202,5012,6332,5012,632+6.17%55,000298億5556万+7.91%
02/192,4332,4962,4332,479+2.31%27,100281億2004万+2.02%
02/162,4202,4642,4112,423+0.71%22,700274億8481万-0.12%
02/152,4282,4602,4002,406+0.38%16,700272億9197万-0.78%
02/142,4292,4332,3822,397-1.64%27,700271億8989万-1.11%
02/132,3852,4722,3742,437+1.67%55,600276億4362万+0.54%
02/09（IR情報）15:00 2024年3月期第3四半期決算説明資料
02/09（IR情報）15:00 配当方針の変更および期末配当予想の修正(増配)に関するお知らせ
02/09（IR情報）15:00 業績予想の修正に関するお知らせ
02/09（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/09（IR情報）15:00 人事異動に関するお知らせ
02/092,4192,4252,3972,397-1.32%27,800271億8989万-0.99%
02/082,4592,4592,4242,429-1.46%27,400275億5287万+0.37%
02/072,4612,4752,4502,465+0.2%19,900279億6123万+2.03%
02/062,4722,4742,4562,460-0.36%13,400279億451万+2.07%
02/052,4822,4822,4602,469+0.65%20,700280億660万+2.75%
02/022,4522,4772,4412,453+0.45%15,300278億2511万+2.42%
02/012,4452,4712,4322,442-1.45%12,500277億33万+2.35%
01/312,4512,4792,4462,478+1.1%11,700281億869万+4.21%
01/302,4582,4632,4422,451+0.16%19,000278億242万+3.46%
01/292,4382,4612,4372,447+0.58%11,800277億5705万+3.69%
01/262,4802,4902,4322,433-1.9%20,500275億9824万+3.49%
01/252,4672,4832,4582,480+0.9%24,900281億3138万+5.94%
01/242,3912,4582,3912,458+2.59%35,700278億8183万+5.58%
01/232,4092,4142,3962,396-0.42%21,600271億7854万+3.5%
01/222,3822,4122,3822,406+1.01%29,900272億9197万+4.43%
01/192,4002,4042,3812,382-0.58%44,800270億1974万+3.84%
01/182,3892,3992,3812,396+0.93%40,100271億7854万+4.86%
01/17（IR情報）15:00 株主優待制度の変更に関するお知らせ(基準日変更)
01/172,3852,4102,3682,374-0.42%15,500269億2899万+4.35%
01/162,4112,4112,3832,384-0.83%13,000270億4242万+5.11%
01/152,3952,4202,3952,404+0.63%14,400272億6929万+6.23%
01/122,4002,4082,3702,389-0.21%17,500270億9914万+5.9%
01/112,4152,4302,3902,394+0.13%23,700271億5586万+6.31%
01/102,3852,4062,3852,391+0.59%20,000271億2183万+6.41%
01/092,3702,3912,3672,377+0.38%17,000269億6302万+5.93%
01/052,3772,3882,3642,368-0.13%15,200268億6093万+5.71%
01/042,3482,3722,3172,371+1.89%18,300268億9496万+6.04%
2023
12/292,3302,3302,3062,327+0.13%14,500263億9585万+4.26%
12/282,2652,3252,2652,324+2.02%17,900263億6182万+4.22%
12/272,2502,2782,2502,278+0.8%22,300258億4003万+2.24%
12/262,2312,2622,2312,260+1.3%17,900256億3585万+1.48%
12/252,2802,2802,2302,231-1.37%18,300253億690万+0.22%
12/222,2472,2752,2472,262+0.85%19,100256億5854万+1.57%
12/212,1922,2452,1922,243+0.54%20,200254億4302万+0.81%
12/202,2312,2462,2152,231+0.5%16,700253億690万+0.27%
12/192,2112,2202,1942,220+1.56%19,700251億8212万-0.22%
12/182,1352,1922,1352,186+1.3%26,700247億9645万-1.8%
12/152,1142,1582,1052,158+2.03%43,100244億7884万-3.1%
12/142,1402,1472,1102,115-1.17%32,600239億9107万-5.07%
12/132,1392,1482,1322,140-0.05%17,800242億7466万-4.04%
12/122,1862,1862,1322,141-0.97%35,500242億8600万-4.12%
12/112,1722,1752,1482,162+0.79%18,600245億2421万-3.27%
12/082,1992,1992,1382,145-2.81%46,900243億3137万-4.07%
12/072,2352,2352,2022,207-1.6%19,600250億3466万-1.34%
12/062,2312,2522,2292,243+0.13%30,300254億4302万+0.4%
12/052,2612,2702,2362,240-1.54%15,000254億899万+0.49%
12/042,2902,2932,2752,275-0.44%9,400258億600万+2.2%
12/012,3002,3032,2712,285-0.61%11,500259億1944万+2.97%
11/302,2832,2992,2772,299+0.74%9,700260億7824万+3.84%