PBR
- 2010年3月31日
- 0.91倍
- 2011年3月31日
- 0.92倍
- 2012年3月30日
- 0.79倍
- 2013年3月29日
- 0.81倍
- 2014年3月31日
- 0.87倍
- 2015年3月31日
- 1.15倍
- 2016年3月31日
- 0.86倍
- 2017年3月31日
- 1.32倍
- 2018年3月30日
- 1.55倍
- 2019年3月29日
- 1.04倍
- 2020年3月31日
- 0.85倍
- 2021年3月31日
- 1.13倍
- 2022年3月31日
- 1.48倍
- 2023年3月31日
- 1.4倍
- 2024年3月29日
- 1.28倍
2024/04/24~2024/09/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,431 | 2,444 | 2,399 | 2,441 | +0.74% | 11,200 | 276億8899万 | -2.09% | 12.94 | 1.21 |
09/17 | 2,420 | 2,451 | 2,375 | 2,423 | +0.46% | 10,200 | 274億8481万 | -2.65% | 12.84 | 1.2 |
09/13 | 2,369 | 2,414 | 2,369 | 2,412 | +0.46% | 13,500 | 273億6003万 | -2.94% | 12.78 | 1.2 |
09/12 | 2,416 | 2,439 | 2,380 | 2,401 | +1.48% | 15,700 | 272億3526万 | -3.11% | 12.73 | 1.19 |
09/11 | 2,432 | 2,432 | 2,356 | 2,366 | -3.23% | 11,400 | 268億3824万 | -4.33% | 12.54 | 1.18 |
09/10 | 2,446 | 2,476 | 2,434 | 2,445 | +0.16% | 6,200 | 277億3436万 | -0.89% | 12.96 | 1.22 |
09/09 | 2,407 | 2,461 | 2,400 | 2,441 | -1.49% | 11,900 | 276億8899万 | -0.53% | 12.94 | 1.21 |
09/06 | 2,501 | 2,515 | 2,460 | 2,478 | -1.35% | 8,800 | 281億869万 | +1.02% | 13.13 | 1.23 |
09/05 | 2,499 | 2,534 | 2,485 | 2,512 | +0.04% | 15,800 | 284億9436万 | +2.32% | 13.31 | 1.25 |
09/04 | 2,542 | 2,555 | 2,505 | 2,511 | -3.13% | 13,900 | 284億8302万 | +2.16% | 13.31 | 1.25 |
09/03 | 2,591 | 2,608 | 2,573 | 2,592 | +0.66% | 7,800 | 294億183万 | +5.37% | 13.74 | 1.29 |
09/02 | 2,629 | 2,629 | 2,527 | 2,575 | -1.9% | 13,800 | 292億899万 | +4.63% | 13.65 | 1.28 |
08/30 | 2,595 | 2,642 | 2,594 | 2,625 | +1.16% | 10,900 | 297億7616万 | +6.79% | 13.91 | 1.31 |
08/29 | 2,579 | 2,605 | 2,579 | 2,595 | +0.62% | 18,800 | 294億3586万 | +5.75% | 13.75 | 1.29 |
08/28 | 2,581 | 2,596 | 2,556 | 2,579 | -0.42% | 8,400 | 292億5437万 | +5.18% | 13.67 | 1.28 |
08/27 | 2,595 | 2,634 | 2,579 | 2,590 | +1.21% | 21,300 | 293億7914万 | +5.67% | 13.73 | 1.29 |
08/26 | 2,543 | 2,580 | 2,526 | 2,559 | -0.89% | 14,200 | 290億2750万 | +4.36% | 13.56 | 1.27 |
08/23 | 2,569 | 2,602 | 2,514 | 2,582 | +0.66% | 15,300 | 292億8840万 | +5% | 13.68 | 1.28 |
08/22 | 2,507 | 2,602 | 2,507 | 2,565 | +2.31% | 21,200 | 290億9556万 | +4.01% | 13.59 | 1.28 |
08/21 | 2,495 | 2,524 | 2,459 | 2,507 | +1.33% | 15,900 | 284億3765万 | +1.21% | 13.29 | 1.25 |
08/20 | 2,511 | 2,520 | 2,441 | 2,474 | -0.2% | 12,400 | 280億6332万 | -0.64% | 13.11 | 1.23 |
08/19 | 2,454 | 2,535 | 2,453 | 2,479 | +2.02% | 17,600 | 281億2004万 | -1% | 13.14 | 1.23 |
08/16 | 2,450 | 2,458 | 2,425 | 2,430 | +1% | 10,100 | 275億6421万 | -3.53% | 12.88 | 1.21 |
08/15 | 2,348 | 2,418 | 2,339 | 2,406 | +3.08% | 24,300 | 272億9197万 | -5.05% | 12.75 | 1.2 |
08/14 | 2,346 | 2,387 | 2,320 | 2,334 | -0.51% | 18,600 | 264億7526万 | -8.47% | 12.37 | 1.16 |
08/13 | 2,399 | 2,400 | 2,341 | 2,346 | +1.25% | 16,300 | 266億1138万 | -8.68% | 12.43 | 1.17 |
08/09 | 2,301 | 2,340 | 2,286 | 2,317 | +2.93% | 15,800 | 262億8242万 | -10.47% | 12.28 | 1.15 |
08/08 | 2,252 | 2,277 | 2,230 | 2,251 | -0.84% | 12,200 | 255億3376万 | -13.72% | 11.93 | 1.12 |
08/07 | 2,187 | 2,330 | 2,187 | 2,270 | +2.07% | 20,300 | 257億4929万 | -13.79% | 12.03 | 1.13 |
08/06 | 2,261 | 2,320 | 2,200 | 2,224 | +4.96% | 25,000 | 252億2749万 | -16.2% | 11.79 | 1.11 |
08/05 | 2,356 | 2,356 | 2,080 | 2,119 | -11.93% | 34,300 | 240億3645万 | -20.9% | 11.23 | 1.05 |
08/02 | 2,493 | 2,518 | 2,406 | 2,406 | -4.56% | 20,700 | 272億9197万 | -11.15% | 12.75 | 1.2 |
08/01 | 2,605 | 2,605 | 2,515 | 2,521 | -3.22% | 10,100 | 285億9645万 | -7.59% | 13.36 | 1.25 |
07/31 | 2,523 | 2,608 | 2,523 | 2,605 | +2.44% | 8,800 | 295億4929万 | -5.03% | 13.81 | 1.3 |
07/30 | 2,598 | 2,598 | 2,531 | 2,543 | -2.75% | 13,000 | 288億4601万 | -7.66% | 13.48 | 1.26 |
07/29 | 2,561 | 2,615 | 2,513 | 2,615 | +4.14% | 10,300 | 296億6272万 | -5.42% | 13.86 | 1.3 |
07/26 | 2,544 | 2,548 | 2,511 | 2,511 | -0.4% | 13,800 | 284億8302万 | -9.51% | 13.31 | 1.25 |
07/25 | 2,500 | 2,569 | 2,493 | 2,521 | -1.21% | 20,400 | 285億9645万 | -9.64% | 13.36 | 1.25 |
07/24 | 2,545 | 2,578 | 2,529 | 2,552 | -0.27% | 27,600 | 289億4810万 | -9.02% | 13.53 | 1.27 |
07/23 | 2,635 | 2,635 | 2,555 | 2,559 | -2.1% | 51,400 | 290億2750万 | -9.22% | 13.56 | 1.27 |
07/22 | 2,720 | 2,720 | 2,614 | 2,614 | -4.11% | 14,000 | 296億5138万 | -7.73% | 13.85 | 1.3 |
07/19 | 2,765 | 2,781 | 2,704 | 2,726 | -1.45% | 29,300 | 309億2183万 | -4.12% | 14.45 | 1.36 |
07/18 | 2,801 | 2,828 | 2,766 | 2,766 | -2.3% | 20,800 | 313億7556万 | -2.81% | 14.66 | 1.38 |
07/17 | 2,832 | 2,880 | 2,831 | 2,831 | +0.07% | 10,000 | 321億1288万 | -0.7% | 15 | 1.41 |
07/16 | 2,858 | 2,859 | 2,801 | 2,829 | +0.35% | 8,600 | 320億9019万 | -0.81% | 14.99 | 1.41 |
07/12 | 2,865 | 2,880 | 2,801 | 2,819 | -1.61% | 13,400 | 319億7676万 | -1.19% | 14.94 | 1.4 |
07/11 | 2,828 | 2,866 | 2,802 | 2,865 | +2.65% | 13,100 | 324億9855万 | +0.42% | 15.18 | 1.42 |
07/10 | 2,849 | 2,850 | 2,776 | 2,791 | -0.89% | 17,000 | 316億5915万 | -2.07% | 14.79 | 1.39 |
07/09 | 2,809 | 2,844 | 2,792 | 2,816 | +0.54% | 13,800 | 319億4273万 | -1.16% | 14.92 | 1.4 |
07/08 | 2,809 | 2,829 | 2,796 | 2,801 | -1.02% | 13,200 | 317億7258万 | -1.72% | 14.84 | 1.39 |
07/05 | 2,885 | 2,894 | 2,808 | 2,830 | -0.49% | 8,800 | 321億153万 | -0.81% | 15 | 1.41 |
07/04 | 2,835 | 2,861 | 2,835 | 2,844 | +0.14% | 11,500 | 322億6034万 | -0.42% | 15.07 | 1.41 |
07/03 | 2,792 | 2,840 | 2,792 | 2,840 | +1.65% | 7,700 | 322億1497万 | -0.63% | 15.05 | 1.41 |
07/02 | 2,850 | 2,850 | 2,792 | 2,794 | -1.9% | 17,500 | 316億9318万 | -2.41% | 14.81 | 1.39 |
07/01 | 2,886 | 2,886 | 2,834 | 2,848 | -0.56% | 9,900 | 323億571万 | -0.66% | 15.09 | 1.42 |
06/28 | 2,899 | 2,899 | 2,831 | 2,864 | -0.73% | 10,100 | 324億8721万 | -0.17% | 15.18 | 1.42 |
06/27 | 2,905 | 2,910 | 2,856 | 2,885 | -0.69% | 10,700 | 327億2542万 | +0.56% | 15.29 | 1.43 |
06/26 | 2,887 | 2,905 | 2,869 | 2,905 | +1.11% | 10,100 | 329億5228万 | +1.29% | 15.4 | 1.44 |
06/25 | 2,864 | 2,877 | 2,818 | 2,873 | +2.1% | 14,200 | 325億8930万 | +0.21% | 15.23 | 1.43 |
06/24 | 2,880 | 2,892 | 2,801 | 2,814 | -2.12% | 14,300 | 319億2004万 | -1.88% | 14.91 | 1.4 |
06/21 | 2,905 | 2,921 | 2,872 | 2,875 | -0.35% | 21,600 | 326億1198万 | +0.14% | 15.24 | 1.43 |
06/20 | 2,900 | 2,908 | 2,869 | 2,885 | -0.52% | 6,600 | 327億2542万 | +0.63% | 15.29 | 1.43 |
06/19 | 2,911 | 2,912 | 2,890 | 2,900 | 0% | 6,600 | 328億9557万 | +1.26% | 15.37 | 1.44 |
06/18 | 2,929 | 2,935 | 2,872 | 2,900 | -0.51% | 11,100 | 328億9557万 | +1.29% | 15.37 | 1.44 |
06/17 | 2,829 | 2,915 | 2,829 | 2,915 | +2.17% | 15,700 | 330億6571万 | +1.89% | 15.45 | 1.45 |
06/14 | 2,763 | 2,884 | 2,763 | 2,853 | +1.6% | 17,500 | 323億6243万 | -0.14% | 15.12 | 1.42 |
06/13 | 2,883 | 2,891 | 2,806 | 2,808 | -2.6% | 7,900 | 318億5198万 | -1.47% | 14.88 | 1.4 |
06/12 | 2,839 | 2,888 | 2,839 | 2,883 | +1.05% | 9,600 | 327億273万 | +1.34% | 15.28 | 1.43 |
06/11 | 2,881 | 2,881 | 2,844 | 2,853 | -0.38% | 5,600 | 323億6243万 | +0.53% | 15.12 | 1.42 |
06/10 | 2,800 | 2,866 | 2,799 | 2,864 | +1.81% | 11,200 | 324億8721万 | +1.02% | 15.18 | 1.42 |
06/07 | 2,792 | 2,814 | 2,773 | 2,813 | +1.04% | 4,300 | 319億870万 | -0.64% | 14.91 | 1.4 |
06/06 | 2,768 | 2,828 | 2,765 | 2,784 | +0.58% | 9,000 | 315億7974万 | -1.59% | 14.75 | 1.38 |
06/05 | 2,822 | 2,825 | 2,764 | 2,768 | -3.12% | 17,300 | 313億9825万 | -2.23% | 14.67 | 1.38 |
06/04 | 2,854 | 2,875 | 2,848 | 2,857 | -0.8% | 8,700 | 324億780万 | +0.95% | 15.14 | 1.42 |
06/03 | 2,901 | 2,918 | 2,865 | 2,880 | -0.72% | 10,300 | 326億6870万 | +1.95% | 15.26 | 1.43 |
05/31 | 2,866 | 2,902 | 2,866 | 2,901 | +0.48% | 6,200 | 329億691万 | +2.95% | 15.37 | 1.44 |
05/30 | 2,908 | 2,919 | 2,857 | 2,887 | -2.47% | 11,700 | 327億4810万 | +2.74% | 15.3 | 1.44 |
05/29 | 2,929 | 2,990 | 2,929 | 2,960 | +2.28% | 26,400 | 335億7616万 | +5.64% | 15.69 | 1.47 |
05/28 | 2,910 | 2,930 | 2,872 | 2,894 | -0.55% | 8,300 | 328億2751万 | +3.73% | 15.34 | 1.44 |
05/27 | 2,864 | 2,910 | 2,830 | 2,910 | +1.5% | 8,600 | 330億900万 | +4.56% | 15.42 | 1.45 |
05/24 | 2,850 | 2,901 | 2,840 | 2,867 | +0.21% | 10,100 | 325億2124万 | +3.43% | 15.19 | 1.43 |
05/23 | 2,911 | 2,911 | 2,855 | 2,861 | -0.21% | 6,200 | 324億5318万 | +3.51% | 15.16 | 1.42 |
05/22 | 2,897 | 2,930 | 2,864 | 2,867 | -1.07% | 17,200 | 325億2124万 | +3.91% | 15.19 | 1.43 |
05/21 | 2,895 | 2,955 | 2,893 | 2,898 | +0.49% | 23,500 | 328億7288万 | +5.31% | 15.36 | 1.44 |
05/20 | 2,789 | 2,885 | 2,789 | 2,884 | +3.41% | 21,000 | 327億1407万 | +5.14% | 15.28 | 1.43 |
05/17 | 2,811 | 2,814 | 2,781 | 2,789 | -0.89% | 9,200 | 316億3646万 | +2.05% | 14.78 | 1.39 |
05/16 | 2,870 | 2,880 | 2,814 | 2,814 | -1.95% | 17,100 | 319億2004万 | +3.19% | 14.91 | 1.4 |
05/15 | 2,855 | 2,872 | 2,825 | 2,870 | +1.23% | 28,700 | 325億5527万 | +5.63% | 15.21 | 1.43 |
05/14 | 2,839 | 2,863 | 2,809 | 2,835 | +0.6% | 25,400 | 321億5825万 | +4.92% | 15.03 | 1.41 |
05/13 | 2,680 | 2,829 | 2,680 | 2,818 | +4.95% | 43,100 | 319億6541万 | +4.84% | 14.94 | 1.4 |
05/10 | 2,690 | 2,713 | 2,680 | 2,685 | -0.19% | 5,700 | 304億5676万 | +0.41% | 14.23 | 1.33 |
05/09 | 2,701 | 2,718 | 2,669 | 2,690 | -0.37% | 7,800 | 305億1347万 | +0.94% | 14.26 | 1.34 |
05/08 | 2,760 | 2,780 | 2,700 | 2,700 | -2.42% | 8,600 | 306億2691万 | +1.62% | 14.31 | 1.34 |
05/07 | 2,767 | 2,789 | 2,763 | 2,767 | 0% | 10,700 | 313億8691万 | +4.42% | 14.66 | 1.38 |
05/02 | 2,760 | 2,791 | 2,760 | 2,767 | -0.29% | 8,100 | 313億8691万 | +4.81% | 14.66 | 1.38 |
05/01 | 2,819 | 2,819 | 2,762 | 2,775 | -1.94% | 12,800 | 314億7765万 | +5.35% | 14.71 | 1.38 |
04/30 | 2,753 | 2,839 | 2,753 | 2,830 | +2.8% | 36,900 | 321億153万 | +7.69% | 15 | 1.41 |
04/26 | 2,725 | 2,755 | 2,699 | 2,753 | +1.03% | 18,500 | 312億2810万 | +5.08% | 14.59 | 1.37 |
04/25 | 2,727 | 2,744 | 2,718 | 2,725 | +0.37% | 19,600 | 309億1049万 | +4.09% | 14.44 | 1.35 |
04/24 | 2,690 | 2,735 | 2,690 | 2,715 | +1.08% | 22,700 | 307億9705万 | +3.71% | 14.39 | 1.35 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 807 3/31 | 486 11/26 5/20 | 84,700 3/18 | 赤字 | 赤字 | 0.93 | 0.56 | 103億6188万 | - | 0.91倍 3/31 |
2011年 3月期 | 1,023 2/23 | 607 3/16 | 167,300 5/13 | 10.49 | 6.23 | 1.07 | 0.64 | 131億3532万 | 77億9388万 | 0.92倍 3/31 |
2012年 3月期 | 879 4/1 | 720 8/9 | 44,800 2/8 | 14.55 | 11.92 | 0.9 | 0.74 | 112億8636万 | 92億4480万 | 0.79倍 3/30 |
2013年 3月期 | 900 3/12 3/11 | 656 6/5 | 50,700 1/15 | 13.98 | 10.19 | 0.88 | 0.64 | 115億5600万 | 84億2304万 | 0.81倍 3/29 |
2014年 3月期 | 1,016 1/21 | 772 4/2 | 67,900 3/5 | 12.31 | 9.35 | 0.94 | 0.71 | 130億4544万 | 99億1248万 | 0.87倍 3/31 |
2015年 3月期 | 1,560 3/24 | 860 4/14 | 456,500 3/19 | 14.8 | 8.16 | 1.31 | 0.72 | 200億3040万 | 110億4240万 | 1.15倍 3/31 |
2016年 3月期 | 1,587 6/4 | 989 2/17 | 157,300 12/8 | 15.07 | 9.39 | 1.29 | 0.8 | 180億181万 | 112億1852万 | 0.86倍 3/31 |
2017年 3月期 | 1,886 2/20 2/17 | 1,000 5/6 5/2 他3件 | 73,000 2/3 | 15.22 | 8.07 | 1.45 | 0.77 | 213億9346万 | 113億4330万 | 1.32倍 3/31 |
2018年 3月期 | 2,748 1/16 | 1,460 4/14 | 147,300 10/30 | 15.37 | 8.17 | 1.92 | 1.02 | 311億7138万 | 165億6121万 | 1.55倍 3/30 |
2019年 3月期 | 2,419 5/15 5/14 | 1,393 12/25 | 87,300 2/12 | 17.53 | 10.1 | 1.62 | 0.93 | 274億3944万 | 158億121万 | 1.04倍 3/29 |
2020年 3月期 | 1,612 4/2 | 963 3/13 | 64,800 5/13 | 15.92 | 9.51 | 1.07 | 0.64 | 182億8539万 | 109億2359万 | 0.85倍 3/31 |
2021年 3月期 | 1,848 3/31 | 1,147 4/3 | 92,700 3/31 | 16.35 | 10.15 | 1.17 | 0.73 | 209億6241万 | 130億1076万 | 1.13倍 3/31 |
2022年 3月期 | 3,770 9/14 | 1,661 5/13 | 552,700 12/9 | 14.43 | 6.36 | 2.16 | 0.95 | 427億6424万 | 188億4122万 | 1.48倍 3/31 |
2023年 3月期 | 2,748 8/26 | 2,268 10/3 | 153,800 9/28 | 11.39 | 9.4 | 1.47 | 1.21 | 311億7138万 | 257億2660万 | 1.4倍 3/31 |
2024年 3月期 | 2,752 5/8 | 2,084 10/24 | 196,700 5/15 | 16.28 | 12.33 | 1.39 | 1.05 | 312億1676万 | 236億3943万 | 1.28倍 3/29 |
最新 | 2,441 2024/9/18 | 11,200 | 12.94 予想 | 1.21 実績 | 276億8899万 | - |