7637 白銅

7637
2024/09/18
時価
276億円
PER 予
12.94倍
2010年以降
赤字-17.53倍
(2010-2024年)
PBR
1.21倍
2010年以降
0.56-2.16倍
(2010-2024年)
配当 予
3.48%
ROE 予
9.38%
ROA 予
4.82%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.91倍
2011年3月31日
0.92倍
2012年3月30日
0.79倍
2013年3月29日
0.81倍
2014年3月31日
0.87倍
2015年3月31日
1.15倍
2016年3月31日
0.86倍
2017年3月31日
1.32倍
2018年3月30日
1.55倍
2019年3月29日
1.04倍
2020年3月31日
0.85倍
2021年3月31日
1.13倍
2022年3月31日
1.48倍
2023年3月31日
1.4倍
2024年3月29日
1.28倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,4312,4442,3992,441+0.74%11,200276億8899万-2.09%12.941.21
09/172,4202,4512,3752,423+0.46%10,200274億8481万-2.65%12.841.2
09/132,3692,4142,3692,412+0.46%13,500273億6003万-2.94%12.781.2
09/122,4162,4392,3802,401+1.48%15,700272億3526万-3.11%12.731.19
09/112,4322,4322,3562,366-3.23%11,400268億3824万-4.33%12.541.18
09/102,4462,4762,4342,445+0.16%6,200277億3436万-0.89%12.961.22
09/092,4072,4612,4002,441-1.49%11,900276億8899万-0.53%12.941.21
09/062,5012,5152,4602,478-1.35%8,800281億869万+1.02%13.131.23
09/052,4992,5342,4852,512+0.04%15,800284億9436万+2.32%13.311.25
09/042,5422,5552,5052,511-3.13%13,900284億8302万+2.16%13.311.25
09/032,5912,6082,5732,592+0.66%7,800294億183万+5.37%13.741.29
09/022,6292,6292,5272,575-1.9%13,800292億899万+4.63%13.651.28
08/302,5952,6422,5942,625+1.16%10,900297億7616万+6.79%13.911.31
08/292,5792,6052,5792,595+0.62%18,800294億3586万+5.75%13.751.29
08/282,5812,5962,5562,579-0.42%8,400292億5437万+5.18%13.671.28
08/272,5952,6342,5792,590+1.21%21,300293億7914万+5.67%13.731.29
08/262,5432,5802,5262,559-0.89%14,200290億2750万+4.36%13.561.27
08/232,5692,6022,5142,582+0.66%15,300292億8840万+5%13.681.28
08/222,5072,6022,5072,565+2.31%21,200290億9556万+4.01%13.591.28
08/212,4952,5242,4592,507+1.33%15,900284億3765万+1.21%13.291.25
08/202,5112,5202,4412,474-0.2%12,400280億6332万-0.64%13.111.23
08/192,4542,5352,4532,479+2.02%17,600281億2004万-1%13.141.23
08/162,4502,4582,4252,430+1%10,100275億6421万-3.53%12.881.21
08/152,3482,4182,3392,406+3.08%24,300272億9197万-5.05%12.751.2
08/142,3462,3872,3202,334-0.51%18,600264億7526万-8.47%12.371.16
08/132,3992,4002,3412,346+1.25%16,300266億1138万-8.68%12.431.17
08/092,3012,3402,2862,317+2.93%15,800262億8242万-10.47%12.281.15
08/082,2522,2772,2302,251-0.84%12,200255億3376万-13.72%11.931.12
08/072,1872,3302,1872,270+2.07%20,300257億4929万-13.79%12.031.13
08/062,2612,3202,2002,224+4.96%25,000252億2749万-16.2%11.791.11
08/052,3562,3562,0802,119-11.93%34,300240億3645万-20.9%11.231.05
08/022,4932,5182,4062,406-4.56%20,700272億9197万-11.15%12.751.2
08/012,6052,6052,5152,521-3.22%10,100285億9645万-7.59%13.361.25
07/312,5232,6082,5232,605+2.44%8,800295億4929万-5.03%13.811.3
07/302,5982,5982,5312,543-2.75%13,000288億4601万-7.66%13.481.26
07/292,5612,6152,5132,615+4.14%10,300296億6272万-5.42%13.861.3
07/262,5442,5482,5112,511-0.4%13,800284億8302万-9.51%13.311.25
07/252,5002,5692,4932,521-1.21%20,400285億9645万-9.64%13.361.25
07/242,5452,5782,5292,552-0.27%27,600289億4810万-9.02%13.531.27
07/232,6352,6352,5552,559-2.1%51,400290億2750万-9.22%13.561.27
07/222,7202,7202,6142,614-4.11%14,000296億5138万-7.73%13.851.3
07/192,7652,7812,7042,726-1.45%29,300309億2183万-4.12%14.451.36
07/182,8012,8282,7662,766-2.3%20,800313億7556万-2.81%14.661.38
07/172,8322,8802,8312,831+0.07%10,000321億1288万-0.7%151.41
07/162,8582,8592,8012,829+0.35%8,600320億9019万-0.81%14.991.41
07/122,8652,8802,8012,819-1.61%13,400319億7676万-1.19%14.941.4
07/112,8282,8662,8022,865+2.65%13,100324億9855万+0.42%15.181.42
07/102,8492,8502,7762,791-0.89%17,000316億5915万-2.07%14.791.39
07/092,8092,8442,7922,816+0.54%13,800319億4273万-1.16%14.921.4
07/082,8092,8292,7962,801-1.02%13,200317億7258万-1.72%14.841.39
07/052,8852,8942,8082,830-0.49%8,800321億153万-0.81%151.41
07/042,8352,8612,8352,844+0.14%11,500322億6034万-0.42%15.071.41
07/032,7922,8402,7922,840+1.65%7,700322億1497万-0.63%15.051.41
07/022,8502,8502,7922,794-1.9%17,500316億9318万-2.41%14.811.39
07/012,8862,8862,8342,848-0.56%9,900323億571万-0.66%15.091.42
06/282,8992,8992,8312,864-0.73%10,100324億8721万-0.17%15.181.42
06/272,9052,9102,8562,885-0.69%10,700327億2542万+0.56%15.291.43
06/262,8872,9052,8692,905+1.11%10,100329億5228万+1.29%15.41.44
06/252,8642,8772,8182,873+2.1%14,200325億8930万+0.21%15.231.43
06/242,8802,8922,8012,814-2.12%14,300319億2004万-1.88%14.911.4
06/212,9052,9212,8722,875-0.35%21,600326億1198万+0.14%15.241.43
06/202,9002,9082,8692,885-0.52%6,600327億2542万+0.63%15.291.43
06/192,9112,9122,8902,9000%6,600328億9557万+1.26%15.371.44
06/182,9292,9352,8722,900-0.51%11,100328億9557万+1.29%15.371.44
06/172,8292,9152,8292,915+2.17%15,700330億6571万+1.89%15.451.45
06/142,7632,8842,7632,853+1.6%17,500323億6243万-0.14%15.121.42
06/132,8832,8912,8062,808-2.6%7,900318億5198万-1.47%14.881.4
06/122,8392,8882,8392,883+1.05%9,600327億273万+1.34%15.281.43
06/112,8812,8812,8442,853-0.38%5,600323億6243万+0.53%15.121.42
06/102,8002,8662,7992,864+1.81%11,200324億8721万+1.02%15.181.42
06/072,7922,8142,7732,813+1.04%4,300319億870万-0.64%14.911.4
06/062,7682,8282,7652,784+0.58%9,000315億7974万-1.59%14.751.38
06/052,8222,8252,7642,768-3.12%17,300313億9825万-2.23%14.671.38
06/042,8542,8752,8482,857-0.8%8,700324億780万+0.95%15.141.42
06/032,9012,9182,8652,880-0.72%10,300326億6870万+1.95%15.261.43
05/312,8662,9022,8662,901+0.48%6,200329億691万+2.95%15.371.44
05/302,9082,9192,8572,887-2.47%11,700327億4810万+2.74%15.31.44
05/292,9292,9902,9292,960+2.28%26,400335億7616万+5.64%15.691.47
05/282,9102,9302,8722,894-0.55%8,300328億2751万+3.73%15.341.44
05/272,8642,9102,8302,910+1.5%8,600330億900万+4.56%15.421.45
05/242,8502,9012,8402,867+0.21%10,100325億2124万+3.43%15.191.43
05/232,9112,9112,8552,861-0.21%6,200324億5318万+3.51%15.161.42
05/222,8972,9302,8642,867-1.07%17,200325億2124万+3.91%15.191.43
05/212,8952,9552,8932,898+0.49%23,500328億7288万+5.31%15.361.44
05/202,7892,8852,7892,884+3.41%21,000327億1407万+5.14%15.281.43
05/172,8112,8142,7812,789-0.89%9,200316億3646万+2.05%14.781.39
05/162,8702,8802,8142,814-1.95%17,100319億2004万+3.19%14.911.4
05/152,8552,8722,8252,870+1.23%28,700325億5527万+5.63%15.211.43
05/142,8392,8632,8092,835+0.6%25,400321億5825万+4.92%15.031.41
05/132,6802,8292,6802,818+4.95%43,100319億6541万+4.84%14.941.4
05/102,6902,7132,6802,685-0.19%5,700304億5676万+0.41%14.231.33
05/092,7012,7182,6692,690-0.37%7,800305億1347万+0.94%14.261.34
05/082,7602,7802,7002,700-2.42%8,600306億2691万+1.62%14.311.34
05/072,7672,7892,7632,7670%10,700313億8691万+4.42%14.661.38
05/022,7602,7912,7602,767-0.29%8,100313億8691万+4.81%14.661.38
05/012,8192,8192,7622,775-1.94%12,800314億7765万+5.35%14.711.38
04/302,7532,8392,7532,830+2.8%36,900321億153万+7.69%151.41
04/262,7252,7552,6992,753+1.03%18,500312億2810万+5.08%14.591.37
04/252,7272,7442,7182,725+0.37%19,600309億1049万+4.09%14.441.35
04/242,6902,7352,6902,715+1.08%22,700307億9705万+3.71%14.391.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
807
3/31
486
11/26

5/20
84,700
3/18
赤字赤字0.930.56103億6188万-0.91倍
3/31
2011年
3月期
1,023
2/23
607
3/16
167,300
5/13
10.496.231.070.64131億3532万77億9388万0.92倍
3/31
2012年
3月期
879
4/1
720
8/9
44,800
2/8
14.5511.920.90.74112億8636万92億4480万0.79倍
3/30
2013年
3月期
900
3/12

3/11
656
6/5
50,700
1/15
13.9810.190.880.64115億5600万84億2304万0.81倍
3/29
2014年
3月期
1,016
1/21
772
4/2
67,900
3/5
12.319.350.940.71130億4544万99億1248万0.87倍
3/31
2015年
3月期
1,560
3/24
860
4/14
456,500
3/19
14.88.161.310.72200億3040万110億4240万1.15倍
3/31
2016年
3月期
1,587
6/4
989
2/17
157,300
12/8
15.079.391.290.8180億181万112億1852万0.86倍
3/31
2017年
3月期
1,886
2/20

2/17
1,000
5/6

5/2

他3件
73,000
2/3
15.228.071.450.77213億9346万113億4330万1.32倍
3/31
2018年
3月期
2,748
1/16
1,460
4/14
147,300
10/30
15.378.171.921.02311億7138万165億6121万1.55倍
3/30
2019年
3月期
2,419
5/15

5/14
1,393
12/25
87,300
2/12
17.5310.11.620.93274億3944万158億121万1.04倍
3/29
2020年
3月期
1,612
4/2
963
3/13
64,800
5/13
15.929.511.070.64182億8539万109億2359万0.85倍
3/31
2021年
3月期
1,848
3/31
1,147
4/3
92,700
3/31
16.3510.151.170.73209億6241万130億1076万1.13倍
3/31
2022年
3月期
3,770
9/14
1,661
5/13
552,700
12/9
14.436.362.160.95427億6424万188億4122万1.48倍
3/31
2023年
3月期
2,748
8/26
2,268
10/3
153,800
9/28
11.399.41.471.21311億7138万257億2660万1.4倍
3/31
2024年
3月期
2,752
5/8
2,084
10/24
196,700
5/15
16.2812.331.391.05312億1676万236億3943万1.28倍
3/29
最新2,441
2024/9/18
11,20012.94
予想
1.21
実績
276億8899万-