| 2024 |
| 09/18 | 1,446 | 1,446 | 1,431 | 1,432 | -0.97% | 4,800 | 163億8013万 | +1.56% |
| 09/17 | 1,452 | 1,452 | 1,444 | 1,446 | -0.41% | 3,800 | 165億4027万 | +3.06% |
| 09/13 | 1,447 | 1,453 | 1,447 | 1,452 | +0.07% | 900 | 166億890万 | +4.09% |
| 09/12 | 1,438 | 1,460 | 1,438 | 1,451 | +0.9% | 4,000 | 165億9746万 | +4.69% |
| 09/11 | 1,440 | 1,455 | 1,438 | 1,438 | -0.42% | 4,300 | 164億4876万 | +4.35% |
| 09/10 | 1,450 | 1,484 | 1,407 | 1,444 | -0.41% | 14,400 | 165億1739万 | +5.4% |
| 09/09 | 1,432 | 1,450 | 1,430 | 1,450 | +1.26% | 4,800 | 165億8602万 | +6.93% |
| 09/06 | 1,437 | 1,448 | 1,432 | 1,432 | +0.14% | 4,100 | 163億8013万 | +5.92% |
| 09/05 | 1,408 | 1,450 | 1,408 | 1,430 | +1.56% | 4,700 | 163億5725万 | +5.93% |
| 09/04 | 1,440 | 1,440 | 1,407 | 1,408 | -2.22% | 6,600 | 161億560万 | +4.45% |
| 09/03 | 1,448 | 1,450 | 1,440 | 1,440 | -0.55% | 5,800 | 164億7164万 | +6.98% |
| 09/02 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
| 09/02 | （IR情報）17:00 2024年9月期8月度の売上高前年比に関するお知らせ |
| 09/02 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日～2024年9月20日) |
| 09/02 | 1,477 | 1,486 | 1,447 | 1,448 | -1.96% | 10,700 | 165億6315万 | +7.82% |
| 08/30 | 1,469 | 1,487 | 1,465 | 1,477 | +1.37% | 9,700 | 168億9487万 | +10.22% |
| 08/29 | 1,425 | 1,460 | 1,424 | 1,457 | +2.25% | 7,200 | 166億6609万 | +9.14% |
| 08/28 | 1,380 | 1,469 | 1,378 | 1,425 | +2.15% | 9,500 | 163億6万 | +7.06% |
| 08/27 | 1,397 | 1,400 | 1,395 | 1,395 | +0.29% | 8,000 | 159億5690万 | +5.05% |
| 08/26 | 1,380 | 1,391 | 1,380 | 1,391 | +0.8% | 4,200 | 159億1114万 | +4.9% |
| 08/23 | 1,388 | 1,388 | 1,370 | 1,380 | -0.5% | 1,700 | 157億8532万 | +4.23% |
| 08/22 | 1,382 | 1,390 | 1,382 | 1,387 | +0.22% | 3,900 | 158億6539万 | +4.84% |
| 08/21 | 1,375 | 1,384 | 1,369 | 1,384 | +0.65% | 4,600 | 158億3107万 | +4.69% |
| 08/20 | 1,379 | 1,379 | 1,359 | 1,375 | +1.25% | 3,300 | 157億2813万 | +4.09% |
| 08/19 | 1,347 | 1,379 | 1,335 | 1,358 | +0.82% | 4,100 | 155億3367万 | +2.88% |
| 08/16 | 1,334 | 1,347 | 1,334 | 1,347 | +0.97% | 1,600 | 154億784万 | +2.12% |
| 08/15 | 1,278 | 1,357 | 1,275 | 1,334 | +4.63% | 8,400 | 152億5914万 | +1.06% |
| 08/14 | 1,256 | 1,275 | 1,256 | 1,275 | +2% | 1,900 | 145億8426万 | -3.48% |
| 08/13 | 1,256 | 1,256 | 1,235 | 1,250 | -0.48% | 3,100 | 142億9830万 | -5.59% |
| 08/09 | （IR情報）15:00 2024年9月期第3四半期決算短信[日本基準](非連結) |
| 08/09 | 1,228 | 1,258 | 1,217 | 1,256 | +3.12% | 3,800 | 143億6693万 | -5.49% |
| 08/08 | 1,250 | 1,250 | 1,217 | 1,218 | -2.56% | 2,600 | 139億3226万 | -8.63% |
| 08/07 | 1,236 | 1,251 | 1,167 | 1,250 | +1.13% | 15,000 | 142億9830万 | -6.65% |
| 08/06 | 1,107 | 1,267 | 1,107 | 1,236 | +11.65% | 10,300 | 141億3815万 | -7.97% |
| 08/05 | 1,290 | 1,291 | 1,107 | 1,107 | -16.89% | 17,200 | 126億6257万 | -17.82% |
| 08/02 | （IR情報）10:00 2024年9月期7月度の売上高前年比に関するお知らせ |
| 08/02 | 1,320 | 1,379 | 1,301 | 1,332 | -3.48% | 11,200 | 152億3626万 | -1.77% |
| 08/01 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日～2024年9月20日) |
| 08/01 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 08/01 | 1,396 | 1,398 | 1,320 | 1,380 | -0.22% | 8,300 | 157億8532万 | +1.85% |
| 07/31 | 1,374 | 1,383 | 1,374 | 1,383 | +0.66% | 3,000 | 158億1963万 | +2.22% |
| 07/30 | 1,366 | 1,375 | 1,353 | 1,374 | +0.66% | 3,700 | 157億1669万 | +1.85% |
| 07/29 | 1,361 | 1,366 | 1,361 | 1,365 | +0.29% | 1,400 | 156億1374万 | +1.41% |
| 07/26 | 1,353 | 1,368 | 1,350 | 1,361 | +0.67% | 4,600 | 155億6798万 | +1.42% |
| 07/25 | 1,353 | 1,370 | 1,342 | 1,352 | -0.07% | 6,400 | 154億6504万 | +0.97% |
| 07/24 | 1,352 | 1,355 | 1,352 | 1,353 | +0.07% | 3,500 | 154億7647万 | +1.27% |
| 07/23 | 1,349 | 1,353 | 1,349 | 1,352 | +0.07% | 3,400 | 154億6504万 | +1.43% |
| 07/22 | 1,343 | 1,352 | 1,339 | 1,351 | +0.75% | 2,600 | 154億5360万 | +1.58% |
| 07/19 | 1,355 | 1,355 | 1,341 | 1,341 | -0.96% | 4,300 | 153億3921万 | +1.13% |
| 07/18 | 1,350 | 1,360 | 1,350 | 1,354 | 0% | 3,000 | 154億8791万 | +2.27% |
| 07/17 | 1,356 | 1,356 | 1,354 | 1,354 | -0.15% | 1,400 | 154億8791万 | +2.42% |
| 07/16 | 1,351 | 1,357 | 1,351 | 1,356 | +0.37% | 2,000 | 155億1079万 | +2.73% |
| 07/12 | 1,355 | 1,361 | 1,351 | 1,351 | -0.3% | 6,800 | 154億5360万 | +2.5% |
| 07/11 | 1,360 | 1,360 | 1,355 | 1,355 | -0.22% | 1,900 | 154億9935万 | +3.04% |
| 07/10 | 1,360 | 1,360 | 1,340 | 1,358 | -0.15% | 4,200 | 155億3367万 | +3.51% |
| 07/09 | 1,360 | 1,360 | 1,355 | 1,360 | 0% | 2,200 | 155億5655万 | +3.98% |
| 07/08 | 1,357 | 1,362 | 1,357 | 1,360 | +0.22% | 2,800 | 155億5655万 | +4.37% |
| 07/05 | 1,365 | 1,365 | 1,355 | 1,357 | -0.59% | 1,300 | 155億2223万 | +4.46% |
| 07/04 | 1,333 | 1,370 | 1,333 | 1,365 | +0.15% | 4,000 | 156億1374万 | +5.57% |
| 07/03 | 1,366 | 1,370 | 1,356 | 1,363 | -0.22% | 1,700 | 155億9086万 | +5.82% |
| 07/02 | （IR情報）13:00 2024年9月期6月度の売上高前年比に関するお知らせ |
| 07/02 | 1,340 | 1,400 | 1,330 | 1,366 | +3.25% | 11,400 | 156億2518万 | +6.55% |
| 07/01 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日～2024年9月20日) |
| 07/01 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 1,329 | 1,331 | 1,320 | 1,323 | -0.45% | 2,700 | 151億3332万 | +3.6% |
| 06/28 | 1,329 | 1,333 | 1,324 | 1,329 | +0.68% | 1,500 | 152億195万 | +4.32% |
| 06/27 | 1,314 | 1,322 | 1,305 | 1,320 | +0.53% | 5,700 | 150億9900万 | +3.77% |
| 06/26 | 1,310 | 1,318 | 1,309 | 1,313 | +1% | 1,700 | 150億1893万 | +3.39% |
| 06/25 | 1,292 | 1,301 | 1,292 | 1,300 | +0.7% | 3,900 | 148億7023万 | +2.52% |
| 06/24 | 1,285 | 1,291 | 1,270 | 1,291 | +1.18% | 2,700 | 147億6728万 | +1.89% |
| 06/21 | 1,282 | 1,287 | 1,276 | 1,276 | -0.47% | 2,400 | 145億9570万 | +0.79% |
| 06/20 | 1,275 | 1,282 | 1,275 | 1,282 | +0.55% | 500 | 146億6433万 | +1.26% |
| 06/19 | 1,280 | 1,280 | 1,275 | 1,275 | +0.16% | 300 | 145億8426万 | +0.79% |
| 06/18 | 1,275 | 1,275 | 1,273 | 1,273 | 0% | 800 | 145億6138万 | +0.55% |
| 06/17 | 1,264 | 1,282 | 1,264 | 1,273 | +0.71% | 1,200 | 145億6138万 | +0.39% |
| 06/14 | 1,284 | 1,285 | 1,248 | 1,264 | -1.56% | 7,200 | 144億5844万 | -0.39% |
| 06/13 | 1,288 | 1,288 | 1,263 | 1,284 | -0.54% | 2,400 | 146億8721万 | +1.18% |
| 06/12 | 1,313 | 1,313 | 1,286 | 1,291 | -1.45% | 3,300 | 147億6728万 | +1.65% |
| 06/11 | 1,310 | 1,322 | 1,307 | 1,310 | +0.46% | 3,400 | 149億8461万 | +3.15% |
| 06/10 | 1,299 | 1,310 | 1,290 | 1,304 | +1.72% | 6,800 | 149億1598万 | +2.68% |
| 06/07 | 1,277 | 1,288 | 1,277 | 1,282 | +0.79% | 2,000 | 146億6433万 | +0.94% |
| 06/06 | 1,268 | 1,273 | 1,260 | 1,272 | +0.55% | 3,300 | 145億4995万 | 0% |
| 06/05 | 1,240 | 1,265 | 1,240 | 1,265 | +1.52% | 5,800 | 144億6987万 | -0.71% |
| 06/04 | 1,247 | 1,247 | 1,239 | 1,246 | -0.08% | 1,800 | 142億5254万 | -2.35% |
| 06/03 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日～2024年9月20日) |
| 06/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/03 | （IR情報）15:30 2024年9月期5月度の売上高前年比に関するお知らせ |
| 06/03 | 1,252 | 1,252 | 1,239 | 1,247 | +2.05% | 2,200 | 142億6398万 | -2.5% |
| 05/31 | 1,220 | 1,230 | 1,220 | 1,222 | +0.16% | 1,700 | 139億7801万 | -4.53% |
| 05/30 | （IR情報）17:30 非上場の親会社等の決算に関するお知らせ |
| 05/30 | 1,200 | 1,220 | 1,200 | 1,220 | -0.16% | 3,800 | 139億5514万 | -4.84% |
| 05/29 | 1,235 | 1,236 | 1,216 | 1,222 | -1.69% | 4,600 | 139億7801万 | -4.75% |
| 05/28 | 1,252 | 1,255 | 1,243 | 1,243 | -0.72% | 3,800 | 142億1822万 | -3.12% |
| 05/27 | 1,272 | 1,272 | 1,252 | 1,252 | -1.03% | 3,100 | 143億2117万 | -2.49% |
| 05/24 | 1,275 | 1,275 | 1,260 | 1,265 | -0.47% | 2,200 | 144億6987万 | -1.63% |
| 05/23 | 1,280 | 1,280 | 1,270 | 1,271 | -0.7% | 1,700 | 145億3851万 | -1.24% |
| 05/22 | 1,273 | 1,280 | 1,273 | 1,280 | +0.55% | 1,100 | 146億4145万 | -0.62% |
| 05/21 | 1,271 | 1,280 | 1,271 | 1,273 | +0.24% | 2,200 | 145億6138万 | -1.32% |
| 05/20 | 1,280 | 1,280 | 1,260 | 1,270 | +0.32% | 4,000 | 145億2707万 | -1.63% |
| 05/17 | 1,262 | 1,284 | 1,262 | 1,266 | +0.32% | 2,500 | 144億8131万 | -2.16% |
| 05/16 | 1,292 | 1,294 | 1,262 | 1,262 | -2.32% | 9,300 | 144億3556万 | -2.62% |
| 05/15 | 1,309 | 1,309 | 1,292 | 1,292 | -1.97% | 3,800 | 147億7872万 | -0.54% |
| 05/14 | （IR情報）15:00 2024年9月期第2四半期決算補足資料 |
| 05/14 | （IR情報）15:00 2024年9月期第2四半期決算短信〔日本基準〕(非連結) |
| 05/14 | 1,308 | 1,319 | 1,299 | 1,318 | +1.38% | 8,800 | 150億7612万 | +1.46% |
| 05/13 | 1,282 | 1,312 | 1,282 | 1,300 | +1.56% | 2,000 | 148億7023万 | +0.15% |
| 05/10 | 1,308 | 1,310 | 1,280 | 1,280 | -1.54% | 4,300 | 146億4145万 | -1.23% |
| 05/09 | 1,300 | 1,305 | 1,300 | 1,300 | +0.31% | 1,400 | 148億7023万 | +0.31% |
| 05/08 | 1,301 | 1,301 | 1,290 | 1,296 | 0% | 1,700 | 148億2447万 | 0% |
| 05/07 | 1,314 | 1,327 | 1,296 | 1,296 | -1.07% | 3,700 | 148億2447万 | 0% |
| 05/02 | （自社株買い）取締役会(2023年11月10日)での決議状況(取得期間2023年11月13日～2024年9月20日) |
| 05/02 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 05/02 | （IR情報）11:00 2024年9月期4月度の売上高前年比に関するお知らせ |
| 05/02 | 1,330 | 1,330 | 1,310 | 1,310 | -1.5% | 1,900 | 149億8461万 | +1.08% |
| 05/01 | 1,333 | 1,333 | 1,324 | 1,330 | -0.15% | 2,200 | 152億1339万 | +2.7% |
| 04/30 | 1,313 | 1,332 | 1,313 | 1,332 | +0.99% | 5,000 | 152億3626万 | +2.94% |
| 04/26 | 1,315 | 1,319 | 1,302 | 1,319 | +0.3% | 5,300 | 150億8756万 | +2.01% |
| 04/25 | 1,266 | 1,315 | 1,266 | 1,315 | +3.87% | 5,300 | 150億4181万 | +1.78% |
| 04/24 | 1,268 | 1,280 | 1,262 | 1,266 | -0.24% | 4,100 | 144億8131万 | -2.09% |
