PER
- 2010年9月30日
- 7.07倍
- 2011年9月30日
- 7.01倍
- 2012年9月28日
- 7.02倍
- 2013年9月30日
- 7.66倍
- 2014年9月30日
- 8.78倍
- 2015年9月30日
- 8.48倍
- 2016年9月30日
- 6.77倍
- 2017年9月29日
- 3.98倍
- 2018年9月28日
- 10.18倍
- 2019年9月30日
- 9.9倍
- 2020年9月30日
- 7.79倍
- 2021年9月30日
- 7.84倍
- 2022年9月30日
- 7.93倍
- 2023年9月29日
- 7.9倍
- 2024年9月30日
- 10.64倍
- 2025年9月30日
- 18.96倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,721 | 1,721 | 1,700 | 1,720 | -0.06% | 3,000 | 196億7446万 | -3.26% | 16.1 | 1.11 |
| 03/05 | 1,716 | 1,733 | 1,705 | 1,721 | +1.41% | 6,100 | 196億8589万 | -3.42% | 16.11 | 1.11 |
| 03/04 | 1,712 | 1,745 | 1,685 | 1,697 | -3.14% | 11,500 | 194億1137万 | -4.93% | 15.88 | 1.09 |
| 03/03 | 1,791 | 1,796 | 1,735 | 1,752 | -1.35% | 7,200 | 200億4049万 | -2.07% | 16.4 | 1.13 |
| 03/02 | 1,785 | 1,795 | 1,756 | 1,776 | -0.89% | 5,500 | 203億1502万 | -0.89% | 16.62 | 1.14 |
| 02/27 | 1,797 | 1,800 | 1,785 | 1,792 | -0.28% | 4,200 | 204億9804万 | -0.11% | 16.77 | 1.15 |
| 02/26 | 1,793 | 1,808 | 1,793 | 1,797 | +0.22% | 5,300 | 205億5523万 | +0.11% | 16.82 | 1.16 |
| 02/25 | 1,795 | 1,820 | 1,790 | 1,793 | -0.11% | 8,300 | 205億948万 | -0.17% | 16.78 | 1.15 |
| 02/24 | 1,800 | 1,800 | 1,795 | 1,795 | -0.22% | 2,400 | 205億3235万 | -0.11% | 16.8 | 1.15 |
| 02/20 | 1,793 | 1,799 | 1,793 | 1,799 | +0.33% | 300 | 205億7811万 | +0.06% | 16.84 | 1.16 |
| 02/19 | 1,800 | 1,800 | 1,793 | 1,793 | 0% | 1,000 | 205億948万 | -0.22% | 16.78 | 1.15 |
| 02/18 | 1,800 | 1,800 | 1,793 | 1,793 | +0.22% | 3,100 | 205億948万 | -0.22% | 16.78 | 1.15 |
| 02/17 | 1,794 | 1,794 | 1,780 | 1,789 | +0.28% | 1,000 | 204億6372万 | -0.5% | 16.74 | 1.15 |
| 02/16 | 1,796 | 1,803 | 1,784 | 1,784 | -0.61% | 3,300 | 204億653万 | -0.78% | 16.7 | 1.15 |
| 02/13 | 1,797 | 1,800 | 1,791 | 1,795 | +0.34% | 1,400 | 205億3235万 | -0.11% | 16.8 | 1.15 |
| 02/12 | 1,793 | 1,800 | 1,789 | 1,789 | +0.06% | 1,800 | 204億6372万 | -0.28% | 16.74 | 1.15 |
| 02/10 | 1,781 | 1,794 | 1,781 | 1,788 | +0.39% | 1,300 | 204億5228万 | -0.22% | 16.74 | 1.15 |
| 02/09 | 1,785 | 1,793 | 1,759 | 1,781 | -0.11% | 3,000 | 203億7221万 | -0.45% | 16.67 | 1.14 |
| 02/06 | 1,791 | 1,799 | 1,772 | 1,783 | -0.72% | 2,200 | 203億9509万 | -0.17% | 16.69 | 1.15 |
| 02/05 | 1,765 | 1,797 | 1,765 | 1,796 | +1.76% | 1,600 | 205億4379万 | +0.73% | 16.81 | 1.15 |
| 02/04 | 1,769 | 1,776 | 1,765 | 1,765 | -0.23% | 1,800 | 201億8919万 | -0.84% | 16.52 | 1.13 |
| 02/03 | 1,773 | 1,798 | 1,716 | 1,769 | -1.01% | 3,700 | 202億3495万 | -0.45% | 16.56 | 1.14 |
| 02/02 | 1,805 | 1,805 | 1,764 | 1,787 | -0.5% | 1,500 | 204億4084万 | +0.68% | 16.73 | 1.15 |
| 01/30 | 1,790 | 1,797 | 1,788 | 1,796 | +0.28% | 1,400 | 205億4379万 | +1.41% | 16.81 | 1.15 |
| 01/29 | 1,803 | 1,803 | 1,708 | 1,791 | -1.49% | 5,900 | 204億8660万 | +1.36% | 16.76 | 1.15 |
| 01/28 | 1,791 | 1,818 | 1,790 | 1,818 | +0.72% | 1,900 | 207億9544万 | +3.06% | 17.02 | 1.17 |
| 01/27 | 1,801 | 1,805 | 1,800 | 1,805 | +0.22% | 900 | 206億4674万 | +2.62% | 16.89 | 1.16 |
| 01/26 | 1,820 | 1,820 | 1,801 | 1,801 | -1.04% | 3,300 | 206億99万 | +2.68% | 16.86 | 1.16 |
| 01/23 | 1,825 | 1,825 | 1,815 | 1,820 | -0.22% | 1,400 | 208億1832万 | +3.94% | 17.04 | 1.17 |
| 01/22 | 1,814 | 1,824 | 1,814 | 1,824 | +0.22% | 300 | 208億6407万 | +4.47% | 17.07 | 1.17 |
| 01/21 | 1,824 | 1,824 | 1,810 | 1,820 | -0.22% | 2,200 | 208億1832万 | +4.54% | 17.04 | 1.17 |
| 01/20 | 1,830 | 1,835 | 1,824 | 1,824 | -0.05% | 4,100 | 208億6407万 | +5.07% | 17.07 | 1.17 |
| 01/19 | 1,811 | 1,825 | 1,811 | 1,825 | +0.88% | 6,800 | 208億7551万 | +5.55% | 17.08 | 1.17 |
| 01/16 | 1,793 | 1,809 | 1,782 | 1,809 | +1.63% | 3,900 | 206億9249万 | +4.99% | 16.93 | 1.16 |
| 01/15 | 1,803 | 1,803 | 1,770 | 1,780 | -0.84% | 2,700 | 203億6077万 | +3.73% | 16.66 | 1.14 |
| 01/14 | 1,805 | 1,806 | 1,795 | 1,795 | -0.55% | 6,200 | 205億3235万 | +4.91% | 16.8 | 1.15 |
| 01/13 | 1,801 | 1,827 | 1,800 | 1,805 | +0.56% | 5,100 | 206億4674万 | +5.87% | 16.89 | 1.16 |
| 01/09 | 1,765 | 1,799 | 1,765 | 1,795 | +2.05% | 3,600 | 205億3235万 | +5.71% | 16.8 | 1.15 |
| 01/08 | 1,734 | 1,759 | 1,734 | 1,759 | +1.68% | 2,400 | 201億2056万 | +3.96% | 16.46 | 1.13 |
| 01/07 | 1,730 | 1,730 | 1,725 | 1,730 | +0.41% | 1,300 | 197億8884万 | +2.61% | 16.19 | 1.11 |
| 01/06 | 1,719 | 1,724 | 1,718 | 1,723 | +0.23% | 1,600 | 197億877万 | +2.5% | 16.13 | 1.11 |
| 01/05 | 1,715 | 1,725 | 1,712 | 1,719 | +0.47% | 2,800 | 196億6302万 | +2.44% | 16.09 | 1.11 |
| 2025 | ||||||||||
| 12/30 | 1,720 | 1,731 | 1,711 | 1,711 | -0.52% | 5,500 | 195億7151万 | +2.21% | 16.01 | 1.1 |
| 12/29 | 1,711 | 1,725 | 1,711 | 1,720 | +1.24% | 1,400 | 196億7446万 | +2.99% | 16.1 | 1.11 |
| 12/26 | 1,695 | 1,705 | 1,695 | 1,699 | +0.24% | 2,400 | 194億3424万 | +2.04% | 15.9 | 1.09 |
| 12/25 | 1,707 | 1,712 | 1,695 | 1,695 | -0.99% | 2,100 | 193億8849万 | +2.05% | 15.87 | 1.09 |
| 12/24 | 1,701 | 1,712 | 1,699 | 1,712 | +0.82% | 1,500 | 195億8295万 | +3.26% | 16.02 | 1.1 |
| 12/23 | 1,708 | 1,708 | 1,698 | 1,698 | -0.59% | 2,600 | 194億2281万 | +2.6% | 15.89 | 1.09 |
| 12/22 | 1,702 | 1,710 | 1,701 | 1,708 | +0.47% | 2,000 | 195億3719万 | +3.39% | 15.99 | 1.1 |
| 12/19 | 1,691 | 1,716 | 1,691 | 1,700 | +0.59% | 2,700 | 194億4568万 | +3.09% | 15.91 | 1.09 |
| 12/18 | 1,700 | 1,768 | 1,690 | 1,690 | -0.59% | 3,400 | 193億3130万 | +2.67% | 15.82 | 1.09 |
| 12/17 | 1,705 | 1,715 | 1,700 | 1,700 | -0.23% | 3,800 | 194億4568万 | +3.34% | 15.91 | 1.09 |
| 12/16 | 1,704 | 1,704 | 1,685 | 1,704 | 0% | 1,800 | 194億9144万 | +3.78% | 15.95 | 1.1 |
| 12/15 | 1,695 | 1,704 | 1,695 | 1,704 | +0.53% | 4,900 | 194億9144万 | +3.97% | 15.95 | 1.1 |
| 12/12 | 1,680 | 1,695 | 1,670 | 1,695 | 0% | 2,900 | 193億8849万 | +3.67% | 15.87 | 1.09 |
| 12/11 | 1,666 | 1,698 | 1,663 | 1,695 | +1.92% | 2,700 | 193億8849万 | +3.86% | 15.87 | 1.09 |
| 12/10 | 1,654 | 1,663 | 1,654 | 1,663 | +0.54% | 1,300 | 190億2245万 | +2.21% | 15.57 | 1.07 |
| 12/09 | 1,653 | 1,654 | 1,645 | 1,654 | +0.06% | 700 | 189億1951万 | +1.78% | 15.48 | 1.06 |
| 12/08 | 1,651 | 1,653 | 1,641 | 1,653 | +0.18% | 1,900 | 189億807万 | +1.85% | 15.47 | 1.06 |
| 12/05 | 1,647 | 1,650 | 1,631 | 1,650 | +0.67% | 2,000 | 188億7375万 | +1.79% | 15.44 | 1.06 |
| 12/04 | 1,644 | 1,644 | 1,635 | 1,639 | 0% | 1,400 | 187億4793万 | +1.17% | 15.34 | 1.05 |
| 12/03 | 1,637 | 1,648 | 1,637 | 1,639 | +0.49% | 700 | 187億4793万 | +1.11% | 15.34 | 1.05 |
| 12/02 | 1,631 | 1,631 | 1,631 | 1,631 | +0.49% | 400 | 186億5642万 | +0.55% | 15.27 | 1.05 |
| 12/01 | 1,611 | 1,637 | 1,611 | 1,623 | +0.74% | 900 | 185億6491万 | 0% | 15.19 | 1.04 |
| 11/28 | 1,639 | 1,639 | 1,611 | 1,611 | -1.71% | 3,000 | 184億2764万 | -0.8% | 15.08 | 1.04 |
| 11/27 | 1,620 | 1,639 | 1,620 | 1,639 | +1.17% | 400 | 187億4793万 | +0.86% | 15.34 | 1.05 |
| 11/26 | 1,613 | 1,630 | 1,613 | 1,620 | +0.43% | 2,300 | 185億3059万 | -0.31% | 15.16 | 1.04 |
| 11/25 | 1,619 | 1,627 | 1,601 | 1,613 | +0.81% | 2,500 | 184億5052万 | -0.8% | 15.1 | 1.04 |
| 11/21 | 1,600 | 1,602 | 1,600 | 1,600 | 0% | 1,600 | 183億182万 | -1.6% | 14.98 | 1.03 |
| 11/20 | 1,610 | 1,625 | 1,578 | 1,600 | -0.56% | 2,500 | 183億182万 | -1.66% | 14.98 | 1.03 |
| 11/19 | 1,612 | 1,619 | 1,580 | 1,609 | -1.23% | 4,900 | 184億477万 | -1.11% | 15.06 | 1.03 |
| 11/18 | 1,624 | 1,634 | 1,604 | 1,629 | +0.31% | 4,100 | 186億3354万 | +0.06% | 15.25 | 1.05 |
| 11/17 | 1,635 | 1,643 | 1,624 | 1,624 | -0.67% | 1,700 | 185億7635万 | -0.18% | 15.2 | 1.04 |
| 11/14 | 1,635 | 1,670 | 1,635 | 1,635 | 0% | 1,000 | 187億217万 | +0.37% | 15.3 | 1.05 |
| 11/13 | 1,655 | 1,655 | 1,630 | 1,635 | -0.85% | 500 | 187億217万 | +0.37% | 15.3 | 1.05 |
| 11/12 | 1,648 | 1,650 | 1,637 | 1,649 | +0.37% | 3,000 | 188億6231万 | +1.29% | 15.43 | 1.06 |
| 11/11 | 1,643 | 1,643 | 1,628 | 1,643 | +1.48% | 1,100 | 187億9368万 | +0.98% | 15.38 | 1.06 |
| 11/10 | 1,612 | 1,633 | 1,612 | 1,619 | +0.43% | 2,600 | 185億1915万 | -0.43% | 15.15 | 1.04 |
| 11/07 | 1,605 | 1,615 | 1,604 | 1,612 | +0.44% | 900 | 184億3908万 | -0.86% | 15.09 | 1.04 |
| 11/06 | 1,592 | 1,611 | 1,592 | 1,605 | +0.82% | 3,100 | 183億5901万 | -1.29% | 15.02 | 1.03 |
| 11/05 | 1,591 | 1,599 | 1,590 | 1,592 | +0.06% | 2,400 | 182億1031万 | -2.21% | 14.9 | 1.02 |
| 11/04 | 1,602 | 1,602 | 1,591 | 1,591 | -0.81% | 3,300 | 181億9887万 | -2.51% | 14.89 | 1.02 |
| 10/31 | 1,601 | 1,610 | 1,601 | 1,604 | +0.19% | 2,100 | 183億4757万 | -2.31% | 15.01 | 1.03 |
| 10/30 | 1,615 | 1,637 | 1,601 | 1,601 | -2.08% | 3,800 | 183億1326万 | -3.09% | 14.99 | 1.03 |
| 10/29 | 1,649 | 1,658 | 1,620 | 1,635 | -1.57% | 4,300 | 187億217万 | -1.62% | 15.3 | 1.05 |
| 10/28 | 1,661 | 1,663 | 1,661 | 1,661 | 0% | 1,800 | 189億9958万 | -0.6% | 15.55 | 1.07 |
| 10/27 | 1,652 | 1,683 | 1,652 | 1,661 | +0.54% | 5,600 | 189億9958万 | -1.01% | 15.55 | 1.07 |
| 10/24 | 1,651 | 1,665 | 1,651 | 1,652 | +0.06% | 1,100 | 188億9663万 | -2.02% | 15.46 | 1.06 |
| 10/23 | 1,648 | 1,651 | 1,648 | 1,651 | +0.18% | 900 | 188億8519万 | -2.54% | 15.45 | 1.06 |
| 10/22 | 1,648 | 1,658 | 1,648 | 1,648 | 0% | 800 | 188億5087万 | -3.17% | 15.43 | 1.06 |
| 10/21 | 1,633 | 1,671 | 1,630 | 1,648 | +0.92% | 3,600 | 188億5087万 | -3.63% | 15.43 | 1.06 |
| 10/20 | 1,627 | 1,633 | 1,618 | 1,633 | +0.55% | 1,700 | 186億7929万 | -4.89% | 15.28 | 1.05 |
| 10/17 | 1,615 | 1,624 | 1,612 | 1,624 | +0.62% | 800 | 185億7635万 | -5.91% | 15.2 | 1.04 |
| 10/16 | 1,602 | 1,614 | 1,602 | 1,614 | +0.75% | 2,100 | 184億6196万 | -7.03% | 15.11 | 1.04 |
| 10/15 | 1,621 | 1,625 | 1,580 | 1,602 | -1.29% | 9,100 | 183億2470万 | -8.25% | 14.99 | 1.03 |
| 10/14 | 1,619 | 1,626 | 1,619 | 1,623 | +0.19% | 2,400 | 185億6491万 | -7.63% | 15.19 | 1.04 |
| 10/10 | 1,669 | 1,669 | 1,620 | 1,620 | -2.94% | 2,700 | 185億3059万 | -8.32% | 15.16 | 1.04 |
| 10/09 | 1,648 | 1,674 | 1,635 | 1,669 | +2.14% | 2,500 | 190億9109万 | -6.02% | 15.62 | 1.07 |
| 10/08 | 1,601 | 1,670 | 1,601 | 1,634 | +2.06% | 4,000 | 186億9073万 | -8.36% | 15.29 | 1.05 |
| 10/07 | 1,640 | 1,640 | 1,601 | 1,601 | -1.23% | 5,500 | 183億1326万 | -10.61% | 14.99 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 374 748 9/27 | 305 610 12/4 | 14,800 7,400 4/22 | 7.58 | 6.18 | 0.61 | 0.5 | - | - | 7.07倍 9/30 |
| 2011年 9月期 | 339 678 12/10 678 10/29 他2件 | 260 520 3/16 | 13,200 6,600 1/11 | 8 | 6.14 | 0.53 | 0.4 | 27億1425万 | 20億8172万 | 7.01倍 9/30 |
| 2012年 9月期 | 379 757 7/30 | 278 556 12/7 556 12/6 | 13,800 6,900 9/26 | 7.89 | 5.79 | 0.55 | 0.41 | 30億3051万 | 22億2584万 | 7.02倍 9/28 |
| 2013年 9月期 | 653 1,305 7/24 | 319 637 10/19 | 124,600 62,300 7/24 | 10.33 | 5.04 | 0.99 | 0.48 | 52億2433万 | 25億5011万 | 7.66倍 9/30 |
| 2014年 9月期 | 517 1,034 7/28 | 425 851 2/4 850 11/11 | 26,000 13,000 8/5 | 9.4 | 7.73 | 0.73 | 0.6 | 59億1377万 | 48億6714万 | 8.78倍 9/30 |
| 2015年 9月期 | 728 1,455 7/24 | 453 906 12/25 906 10/16 | 47,800 23,900 5/7 | 11.63 | 7.24 | 0.95 | 0.59 | 83億2161万 | 51億8170万 | 8.48倍 9/30 |
| 2016年 9月期 | 584 1,168 11/12 1,168 11/11 他2件 | 460 920 2/12 | 131,000 65,500 11/19 | 7.76 | 6.11 | 0.7 | 0.55 | 66億8016万 | 52億6177万 | 6.77倍 9/30 |
| 2017年 9月期 | 700 1,400 7/27 1,400 6/27 | 508 1,015 10/3 | 56,600 28,300 5/2 | 4.14 | 3 | 0.77 | 0.56 | 80億704万 | 58億510万 | 3.98倍 9/29 |
| 2018年 9月期 | 817 4/4 | 608 1,215 2/6 | 69,200 34,600 2/6 | 11.67 | 8.68 | 0.84 | 0.63 | 93億4536万 | 69億4897万 | 10.18倍 9/28 |
| 2019年 9月期 | 747 10/22 | 570 12/26 12/25 | 43,100 3/19 | 10.74 | 8.19 | 0.73 | 0.56 | 85億4466万 | 65億2002万 | 9.9倍 9/30 |
| 2020年 9月期 | 999 8/3 | 479 3/13 | 173,600 8/3 | 9.5 | 4.56 | 0.89 | 0.43 | 114億2720万 | 54億7910万 | 7.79倍 9/30 |
| 2021年 9月期 | 963 9/10 | 763 10/6 | 67,100 10/6 | 8.55 | 6.78 | 0.79 | 0.63 | 110億1541万 | 87億2768万 | 7.84倍 9/30 |
| 2022年 9月期 | 880 1/11 1/7 他3件 | 776 3/7 | 23,000 9/29 | 8.64 | 7.62 | 0.68 | 0.6 | 100億6600万 | 88億7638万 | 7.93倍 9/30 |
| 2023年 9月期 | 949 5/2 | 745 12/27 | 265,800 5/2 | 8.78 | 6.9 | 0.68 | 0.54 | 108億5526万 | 85億2178万 | 7.9倍 9/29 |
| 2024年 9月期 | 1,549 3/1 | 810 10/26 10/4 | 104,100 3/1 | 12.37 | 6.47 | 1.04 | 0.54 | 177億1845万 | 92億6529万 | 10.64倍 9/30 |
| 2025年 9月期 | 1,979 7/25 | 1,165 10/28 | 28,300 6/10 | 22.79 | 13.41 | 1.29 | 0.76 | 226億3706万 | 133億2601万 | 18.96倍 9/30 |
| 最新 | 1,720 2026/3/6 | 3,000 | 16.1 予想 | 1.11 実績 | 196億7446万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
