7643 ダイイチ

7643
2024/09/18
時価
163億円
PER 予
13.4倍
2010年以降
3-11.67倍
(2010-2023年)
PBR
0.98倍
2010年以降
0.4-0.99倍
(2010-2023年)
配当 予
1.82%
ROE 予
7.3%
ROA 予
4.94%
資料
Link
CSV,JSON

PER

2010年9月30日
7.07倍
2011年9月30日
7.01倍
2012年9月28日
7.02倍
2013年9月30日
7.66倍
2014年9月30日
8.78倍
2015年9月30日
8.48倍
2016年9月30日
6.77倍
2017年9月29日
3.98倍
2018年9月28日
10.18倍
2019年9月30日
9.9倍
2020年9月30日
7.79倍
2021年9月30日
7.84倍
2022年9月30日
7.93倍
2023年9月29日
7.9倍

2024/04/25~2024/09/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,4321,4411,4291,433+0.07%3,700163億9157万+1.13%13.410.98
09/181,4461,4461,4311,432-0.97%4,800163億8013万+1.56%13.40.98
09/171,4521,4521,4441,446-0.41%3,800165億4027万+3.06%13.530.99
09/131,4471,4531,4471,452+0.07%900166億890万+4.09%13.590.99
09/121,4381,4601,4381,451+0.9%4,000165億9746万+4.69%13.580.99
09/111,4401,4551,4381,438-0.42%4,300164億4876万+4.35%13.450.98
09/101,4501,4841,4071,444-0.41%14,400165億1739万+5.4%13.510.99
09/091,4321,4501,4301,450+1.26%4,800165億8602万+6.93%13.570.99
09/061,4371,4481,4321,432+0.14%4,100163億8013万+5.92%13.40.98
09/051,4081,4501,4081,430+1.56%4,700163億5725万+5.93%13.380.98
09/041,4401,4401,4071,408-2.22%6,600161億560万+4.45%13.170.96
09/031,4481,4501,4401,440-0.55%5,800164億7164万+6.98%13.470.98
09/021,4771,4861,4471,448-1.96%10,700165億6315万+7.82%13.550.99
08/301,4691,4871,4651,477+1.37%9,700168億9487万+10.22%13.821.01
08/291,4251,4601,4241,457+2.25%7,200166億6609万+9.14%13.631
08/281,3801,4691,3781,425+2.15%9,500163億6万+7.06%13.330.97
08/271,3971,4001,3951,395+0.29%8,000159億5690万+5.05%13.050.95
08/261,3801,3911,3801,391+0.8%4,200159億1114万+4.9%13.020.95
08/231,3881,3881,3701,380-0.5%1,700157億8532万+4.23%12.910.94
08/221,3821,3901,3821,387+0.22%3,900158億6539万+4.84%12.980.95
08/211,3751,3841,3691,384+0.65%4,600158億3107万+4.69%12.950.95
08/201,3791,3791,3591,375+1.25%3,300157億2813万+4.09%12.870.94
08/191,3471,3791,3351,358+0.82%4,100155億3367万+2.88%12.710.93
08/161,3341,3471,3341,347+0.97%1,600154億784万+2.12%12.60.92
08/151,2781,3571,2751,334+4.63%8,400152億5914万+1.06%12.480.91
08/141,2561,2751,2561,275+2%1,900145億8426万-3.48%11.930.87
08/131,2561,2561,2351,250-0.48%3,100142億9830万-5.59%11.70.85
08/091,2281,2581,2171,256+3.12%3,800143億6693万-5.49%11.750.86
08/081,2501,2501,2171,218-2.56%2,600139億3226万-8.63%11.40.83
08/071,2361,2511,1671,250+1.13%15,000142億9830万-6.65%11.70.85
08/061,1071,2671,1071,236+11.65%10,300141億3815万-7.97%11.560.84
08/051,2901,2911,1071,107-16.89%17,200126億6257万-17.82%10.360.76
08/021,3201,3791,3011,332-3.48%11,200152億3626万-1.77%12.460.91
08/011,3961,3981,3201,380-0.22%8,300157億8532万+1.85%12.910.94
07/311,3741,3831,3741,383+0.66%3,000158億1963万+2.22%12.940.94
07/301,3661,3751,3531,374+0.66%3,700157億1669万+1.85%12.860.94
07/291,3611,3661,3611,365+0.29%1,400156億1374万+1.41%12.770.93
07/261,3531,3681,3501,361+0.67%4,600155億6798万+1.42%12.730.93
07/251,3531,3701,3421,352-0.07%6,400154億6504万+0.97%12.650.92
07/241,3521,3551,3521,353+0.07%3,500154億7647万+1.27%12.660.92
07/231,3491,3531,3491,352+0.07%3,400154億6504万+1.43%12.650.92
07/221,3431,3521,3391,351+0.75%2,600154億5360万+1.58%12.640.92
07/191,3551,3551,3411,341-0.96%4,300153億3921万+1.13%12.550.92
07/181,3501,3601,3501,3540%3,000154億8791万+2.27%12.670.92
07/171,3561,3561,3541,354-0.15%1,400154億8791万+2.42%12.670.92
07/161,3511,3571,3511,356+0.37%2,000155億1079万+2.73%12.690.93
07/121,3551,3611,3511,351-0.3%6,800154億5360万+2.5%12.640.92
07/111,3601,3601,3551,355-0.22%1,900154億9935万+3.04%12.680.93
07/101,3601,3601,3401,358-0.15%4,200155億3367万+3.51%12.710.93
07/091,3601,3601,3551,3600%2,200155億5655万+3.98%12.720.93
07/081,3571,3621,3571,360+0.22%2,800155億5655万+4.37%12.720.93
07/051,3651,3651,3551,357-0.59%1,300155億2223万+4.46%12.70.93
07/041,3331,3701,3331,365+0.15%4,000156億1374万+5.57%12.770.93
07/031,3661,3701,3561,363-0.22%1,700155億9086万+5.82%12.750.93
07/021,3401,4001,3301,366+3.25%11,400156億2518万+6.55%12.780.93
07/011,3291,3311,3201,323-0.45%2,700151億3332万+3.6%12.380.9
06/281,3291,3331,3241,329+0.68%1,500152億195万+4.32%12.430.91
06/271,3141,3221,3051,320+0.53%5,700150億9900万+3.77%12.350.9
06/261,3101,3181,3091,313+1%1,700150億1893万+3.39%12.290.9
06/251,2921,3011,2921,300+0.7%3,900148億7023万+2.52%12.160.89
06/241,2851,2911,2701,291+1.18%2,700147億6728万+1.89%12.080.88
06/211,2821,2871,2761,276-0.47%2,400145億9570万+0.79%11.940.87
06/201,2751,2821,2751,282+0.55%500146億6433万+1.26%120.88
06/191,2801,2801,2751,275+0.16%300145億8426万+0.79%11.930.87
06/181,2751,2751,2731,2730%800145億6138万+0.55%11.910.87
06/171,2641,2821,2641,273+0.71%1,200145億6138万+0.39%11.910.87
06/141,2841,2851,2481,264-1.56%7,200144億5844万-0.39%11.830.86
06/131,2881,2881,2631,284-0.54%2,400146億8721万+1.18%12.010.88
06/121,3131,3131,2861,291-1.45%3,300147億6728万+1.65%12.080.88
06/111,3101,3221,3071,310+0.46%3,400149億8461万+3.15%12.260.89
06/101,2991,3101,2901,304+1.72%6,800149億1598万+2.68%12.20.89
06/071,2771,2881,2771,282+0.79%2,000146億6433万+0.94%120.88
06/061,2681,2731,2601,272+0.55%3,300145億4995万0%11.90.87
06/051,2401,2651,2401,265+1.52%5,800144億6987万-0.71%11.840.86
06/041,2471,2471,2391,246-0.08%1,800142億5254万-2.35%11.660.85
06/031,2521,2521,2391,247+2.05%2,200142億6398万-2.5%11.670.85
05/311,2201,2301,2201,222+0.16%1,700139億7801万-4.53%11.430.83
05/301,2001,2201,2001,220-0.16%3,800139億5514万-4.84%11.420.83
05/291,2351,2361,2161,222-1.69%4,600139億7801万-4.75%11.430.83
05/281,2521,2551,2431,243-0.72%3,800142億1822万-3.12%11.630.85
05/271,2721,2721,2521,252-1.03%3,100143億2117万-2.49%11.710.86
05/241,2751,2751,2601,265-0.47%2,200144億6987万-1.63%11.840.86
05/231,2801,2801,2701,271-0.7%1,700145億3851万-1.24%11.890.87
05/221,2731,2801,2731,280+0.55%1,100146億4145万-0.62%11.980.87
05/211,2711,2801,2711,273+0.24%2,200145億6138万-1.32%11.910.87
05/201,2801,2801,2601,270+0.32%4,000145億2707万-1.63%11.880.87
05/171,2621,2841,2621,266+0.32%2,500144億8131万-2.16%11.850.86
05/161,2921,2941,2621,262-2.32%9,300144億3556万-2.62%11.810.86
05/151,3091,3091,2921,292-1.97%3,800147億7872万-0.54%12.090.88
05/141,3081,3191,2991,318+1.38%8,800150億7612万+1.46%12.330.9
05/131,2821,3121,2821,300+1.56%2,000148億7023万+0.15%12.160.89
05/101,3081,3101,2801,280-1.54%4,300146億4145万-1.23%11.980.87
05/091,3001,3051,3001,300+0.31%1,400148億7023万+0.31%12.160.89
05/081,3011,3011,2901,2960%1,700148億2447万0%12.130.89
05/071,3141,3271,2961,296-1.07%3,700148億2447万0%12.130.89
05/021,3301,3301,3101,310-1.5%1,900149億8461万+1.08%12.260.89
05/011,3331,3331,3241,330-0.15%2,200152億1339万+2.7%12.440.91
04/301,3131,3321,3131,332+0.99%5,000152億3626万+2.94%12.460.91
04/261,3151,3191,3021,319+0.3%5,300150億8756万+2.01%12.340.9
04/251,2661,3151,2661,315+3.87%5,300150億4181万+1.78%12.30.9

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
9月期
374
748
9/27
305
610
12/4
14,800
7,400
4/22
7.586.180.610.5--7.07倍
9/30
2011年
9月期
339
678
12/10

678
10/29

他2件
260
520
3/16
13,200
6,600
1/11
86.140.530.427億1425万20億8172万7.01倍
9/30
2012年
9月期
379
757
7/30
278
556
12/7

556
12/6
13,800
6,900
9/26
7.895.790.550.4130億3051万22億2584万7.02倍
9/28
2013年
9月期
653
1,305
7/24
319
637
10/19
124,600
62,300
7/24
10.335.040.990.4852億2433万25億5011万7.66倍
9/30
2014年
9月期
517
1,034
7/28
425
851
2/4

850
11/11
26,000
13,000
8/5
9.47.730.730.659億1377万48億6714万8.78倍
9/30
2015年
9月期
728
1,455
7/24
453
906
12/25

906
10/16
47,800
23,900
5/7
11.637.240.950.5983億2161万51億8170万8.48倍
9/30
2016年
9月期
584
1,168
11/12

1,168
11/11

他2件
460
920
2/12
131,000
65,500
11/19
7.766.110.70.5566億8016万52億6177万6.77倍
9/30
2017年
9月期
700
1,400
7/27

1,400
6/27
508
1,015
10/3
56,600
28,300
5/2
4.1430.770.5680億704万58億510万3.98倍
9/29
2018年
9月期
817
4/4
608
1,215
2/6
69,200
34,600
2/6
11.678.680.840.6393億4536万69億4897万10.18倍
9/28
2019年
9月期
747
10/22
570
12/26

12/25
43,100
3/19
10.748.190.730.5685億4466万65億2002万9.9倍
9/30
2020年
9月期
999
8/3
479
3/13
173,600
8/3
9.54.560.890.43114億2720万54億7910万7.79倍
9/30
2021年
9月期
963
9/10
763
10/6
67,100
10/6
8.556.780.790.63110億1541万87億2768万7.84倍
9/30
2022年
9月期
880
1/11

1/7

他3件
776
3/7
23,000
9/29
8.647.620.680.6100億6600万88億7638万7.93倍
9/30
2023年
9月期
949
5/2
745
12/27
265,800
5/2
8.786.90.680.54108億5526万85億2178万7.9倍
9/29
最新1,433
2024/9/19
3,70013.41
予想
0.98
実績
163億9157万-