2024 |
08/30 | 33 | 33 | 32 | 32 | 0% | 572,900 | 66億1922万 | 0% |
08/29 | 33 | 33 | 32 | 32 | -3.03% | 222,400 | 66億1922万 | -3.03% |
08/28 | 32 | 33 | 32 | 33 | +3.13% | 212,000 | 68億2607万 | 0% |
08/27 | 32 | 33 | 32 | 32 | 0% | 199,300 | 66億1922万 | -3.03% |
08/26 | 32 | 33 | 32 | 32 | 0% | 334,200 | 66億1922万 | -3.03% |
08/23 | 32 | 33 | 32 | 32 | 0% | 438,400 | 66億1922万 | -3.03% |
08/22 | 32 | 33 | 32 | 32 | 0% | 253,700 | 66億1922万 | -3.03% |
08/21 | 32 | 33 | 32 | 32 | 0% | 278,000 | 66億1922万 | -3.03% |
08/20 | 32 | 33 | 32 | 32 | 0% | 320,400 | 66億1922万 | -3.03% |
08/19 | (5%ルール)第一興商(0%) |
08/19 | 32 | 32 | 32 | 32 | 0% | 302,000 | 66億1922万 | -3.03% |
08/16 | 33 | 33 | 32 | 32 | -3.03% | 660,600 | 66億1922万 | -3.03% |
08/15 | 32 | 33 | 32 | 33 | 0% | 462,200 | 68億2607万 | 0% |
08/14 | (5%ルール)GENDA(47.24%)デジユニット(24.39%) |
08/14 | (IR情報)15:00 株式会社GENDAによる当社株券に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
08/14 | 33 | 33 | 32 | 33 | 0% | 437,200 | 68億2607万 | 0% |
08/13 | 32 | 33 | 32 | 33 | +3.13% | 1,748,100 | 68億2607万 | 0% |
08/09 | (IR情報)15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 32 | 33 | 32 | 32 | 0% | 1,508,300 | 66億1922万 | -3.03% |
08/08 | 33 | 33 | 32 | 32 | -3.03% | 2,288,300 | 66億1922万 | -3.03% |
08/07 | 32 | 33 | 32 | 33 | +3.13% | 1,829,900 | 68億2607万 | 0% |
08/06 | 33 | 33 | 32 | 32 | -3.03% | 914,900 | 66億1922万 | -3.03% |
08/05 | 32 | 33 | 32 | 33 | 0% | 2,742,700 | 68億2607万 | 0% |
08/02 | 33 | 33 | 32 | 33 | 0% | 1,955,400 | 68億2607万 | 0% |
08/01 | (IR情報)15:30 臨時株主総会招集のための基準日設定に関するお知らせ |
08/01 | 33 | 33 | 32 | 33 | 0% | 2,697,400 | 68億2607万 | 0% |
07/31 | 33 | 33 | 32 | 33 | 0% | 2,517,200 | 68億2607万 | +3.13% |
07/30 | 33 | 33 | 32 | 33 | 0% | 2,970,000 | 68億2607万 | +3.13% |
07/29 | 33 | 33 | 32 | 33 | 0% | 9,508,900 | 68億2607万 | +3.13% |
07/26 | 33 | 33 | 32 | 33 | 0% | 8,420,400 | 68億2607万 | +3.13% |
07/25 | 33 | 33 | 32 | 33 | +3.13% | 1,947,400 | 68億2607万 | +3.13% |
07/24 | 33 | 34 | 32 | 32 | -3.03% | 14,525,900 | 66億1922万 | +3.23% |
07/23 | 33 | 33 | 32 | 33 | +3.13% | 6,637,400 | 68億2607万 | +6.45% |
07/22 | (5%ルール)バークレイズ・キャピタル・セキュリティーズ・リミ…(3.98%) |
07/22 | 33 | 33 | 32 | 32 | -3.03% | 14,916,600 | 66億1922万 | +3.23% |
07/19 | 33 | 33 | 32 | 33 | +3.13% | 4,040,800 | 68億2607万 | +6.45% |
07/18 | 33 | 33 | 32 | 32 | -3.03% | 4,264,200 | 66億1922万 | +3.23% |
07/17 | 33 | 33 | 32 | 33 | +3.13% | 3,652,400 | 68億2607万 | +10% |
07/16 | 33 | 33 | 32 | 32 | -3.03% | 18,868,100 | 66億1922万 | +6.67% |
07/12 | 33 | 34 | 33 | 33 | 0% | 13,124,600 | 68億2607万 | +10% |
07/11 | 33 | 34 | 33 | 33 | 0% | 8,564,900 | 68億2607万 | +10% |
07/10 | 33 | 34 | 33 | 33 | 0% | 9,283,300 | 68億2607万 | +10% |
07/09 | 34 | 34 | 33 | 33 | 0% | 3,956,300 | 68億2607万 | +13.79% |
07/08 | 33 | 34 | 33 | 33 | 0% | 4,756,900 | 68億2607万 | +13.79% |
07/05 | (5%ルール)バークレイズ・キャピタル・セキュリティーズ・リミ…(5%) |
07/05 | 33 | 34 | 33 | 33 | 0% | 6,646,000 | 68億2607万 | +13.79% |
07/04 | 33 | 34 | 33 | 33 | 0% | 9,958,100 | 68億2607万 | +13.79% |
07/03 | 33 | 34 | 33 | 33 | 0% | 11,113,800 | 68億2607万 | +17.86% |
07/02 | 33 | 34 | 33 | 33 | 0% | 11,194,300 | 68億2607万 | +17.86% |
07/01 | 33 | 34 | 33 | 33 | 0% | 7,101,100 | 68億2607万 | +17.86% |
06/28 | 34 | 35 | 33 | 33 | +17.86% | 21,131,500 | 68億2607万 | +17.86% |
06/27 | (IR情報)16:00 株式会社GENDAによる当社株券に対する公開買付けに関する意見表明のお知らせ |
06/27 | (IR情報)16:00 2025年3月期配当予想の修正(無配)及び株主優待制度の廃止に関するお知らせ |
06/27 | 28 | 29 | 28 | 28 | 0% | 110,311,000 | 57億9181万 | +3.7% |
06/27 | (空売り報告)個人 0株(0%)-3.38%義務消失 |
06/26 | 29 | 29 | 27 | 28 | 0% | 122,990,100 | 57億9181万 | +3.7% |
06/26 | (空売り報告)個人 7,000,000株(3.38%)新規 |
06/25 | 28 | 29 | 28 | 28 | +3.7% | 125,695,000 | 57億9181万 | +3.7% |
06/24 | 27 | 28 | 27 | 27 | 0% | 139,170,900 | 55億8496万 | 0% |
06/21 | 28 | 28 | 27 | 27 | -3.57% | 132,167,600 | 55億8496万 | 0% |
06/20 | 28 | 28 | 27 | 28 | 0% | 133,575,100 | 57億9181万 | +3.7% |
06/19 | 27 | 28 | 27 | 28 | 0% | 131,663,900 | 57億9181万 | +3.7% |
06/18 | 27 | 28 | 27 | 28 | +3.7% | 138,423,500 | 57億9181万 | +3.7% |
06/17 | 28 | 28 | 27 | 27 | -3.57% | 144,784,700 | 55億8496万 | 0% |
06/14 | 28 | 28 | 27 | 28 | 0% | 141,704,800 | 57億9181万 | +3.7% |
06/13 | 27 | 28 | 27 | 28 | 0% | 131,986,300 | 57億9181万 | +3.7% |
06/12 | 28 | 28 | 27 | 28 | 0% | 149,329,700 | 57億9181万 | +3.7% |
06/11 | 27 | 28 | 27 | 28 | +3.7% | 178,773,500 | 57億9181万 | +3.7% |
06/10 | 27 | 28 | 27 | 27 | 0% | 160,883,600 | 55億8496万 | 0% |
06/07 | 27 | 27 | 26 | 27 | 0% | 183,635,200 | 55億8496万 | 0% |
06/07 | (空売り報告)個人 0株(0%)-0.51%義務消失 |
06/06 | 27 | 27 | 26 | 27 | 0% | 149,157,500 | 55億8496万 | 0% |
06/06 | (空売り報告)個人 1,062,800株(0.51%)-0.02% |
06/05 | (IR情報)15:30 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
06/05 | 28 | 28 | 27 | 27 | -3.57% | 164,788,700 | 55億8496万 | 0% |
06/05 | (空売り報告)個人 1,100,000株(0.53%)新規 |
06/04 | 27 | 28 | 26 | 28 | +3.7% | 148,169,600 | 57億9181万 | +3.7% |
06/03 | 27 | 27 | 26 | 27 | 0% | 135,010,500 | 55億8496万 | +3.85% |
05/31 | 27 | 27 | 26 | 27 | 0% | 150,010,600 | 55億8496万 | +3.85% |
05/30 | 26 | 27 | 26 | 27 | +3.85% | 130,301,000 | 55億8496万 | +3.85% |
05/29 | 27 | 27 | 26 | 26 | 0% | 137,110,500 | 53億7811万 | 0% |
05/28 | 27 | 27 | 26 | 26 | 0% | 136,343,900 | 53億7811万 | 0% |
05/27 | 28 | 28 | 26 | 26 | 0% | 150,994,400 | 53億7811万 | 0% |
05/24 | 26 | 27 | 26 | 26 | -3.7% | 143,211,000 | 53億7811万 | 0% |
05/23 | 27 | 27 | 26 | 27 | 0% | 158,743,800 | 55億8496万 | +3.85% |
05/22 | 27 | 28 | 26 | 27 | 0% | 139,058,500 | 55億8496万 | +3.85% |
05/22 | (空売り報告)個人 0株(0%)-0.56%義務消失 |
05/21 | 26 | 27 | 26 | 27 | 0% | 153,086,100 | 55億8496万 | +3.85% |
05/21 | (空売り報告)個人 1,159,700株(0.56%)新規 |
05/20 | 26 | 27 | 26 | 27 | 0% | 150,988,300 | 55億8496万 | +3.85% |
05/17 | 27 | 27 | 26 | 27 | +3.85% | 154,467,900 | 55億8496万 | +3.85% |
05/16 | 26 | 27 | 26 | 26 | -3.7% | 144,005,800 | 53億7811万 | 0% |
05/15 | 26 | 27 | 26 | 27 | +3.85% | 150,815,000 | 55億8496万 | +3.85% |
05/15 | (空売り報告)個人 0株(0%)-0.58%義務消失 |
05/14 | 27 | 27 | 26 | 26 | -3.7% | 177,029,600 | 53億7811万 | 0% |
05/14 | (空売り報告)個人 1,200,000株(0.58%)新規 |
05/13 | 27 | 27 | 26 | 27 | +3.85% | 192,103,000 | 55億8496万 | 0% |
05/10 | (IR情報)15:30 株主優待品決定に関するお知らせ |
05/10 | (IR情報)15:30 2024年3月期決算短信〔日本基準〕(連結) |
05/10 | 27 | 27 | 26 | 26 | -3.7% | 189,144,200 | 53億7811万 | 0% |
05/09 | 26 | 27 | 26 | 27 | +3.85% | 198,878,400 | 55億8496万 | 0% |
05/08 | 27 | 27 | 26 | 26 | 0% | 192,405,000 | 53億7811万 | 0% |
05/07 | 27 | 27 | 26 | 26 | 0% | 185,073,800 | 53億7811万 | -3.7% |
05/02 | 27 | 27 | 26 | 26 | 0% | 177,168,800 | 53億7811万 | -3.7% |
05/01 | 27 | 27 | 26 | 26 | 0% | 148,431,200 | 53億7811万 | -3.7% |
04/30 | 26 | 27 | 26 | 26 | -3.7% | 175,845,300 | 53億7811万 | -3.7% |
04/26 | 27 | 27 | 26 | 27 | +3.85% | 163,179,800 | 55億8496万 | 0% |
04/25 | 27 | 27 | 26 | 26 | 0% | 151,449,000 | 53億7811万 | -3.7% |
04/24 | 26 | 27 | 26 | 26 | -3.7% | 199,766,300 | 53億7811万 | -3.7% |
04/23 | 27 | 28 | 26 | 27 | 0% | 194,399,200 | 55億8496万 | 0% |
04/22 | 26 | 27 | 26 | 27 | +3.85% | 170,054,900 | 55億8496万 | 0% |
04/19 | 27 | 27 | 26 | 26 | 0% | 179,410,100 | 53億7811万 | -3.7% |
04/18 | 27 | 27 | 26 | 26 | 0% | 216,775,600 | 53億7811万 | -3.7% |
04/17 | 27 | 27 | 26 | 26 | -3.7% | 211,422,600 | 53億7811万 | -3.7% |
04/16 | 27 | 28 | 26 | 27 | 0% | 200,753,400 | 55億8496万 | 0% |
04/15 | 27 | 27 | 26 | 27 | 0% | 210,627,500 | 55億8496万 | 0% |
04/12 | (自社株買い)取締役会(2024年2月9日)での決議状況(取得期間2024年2月13日~2024年3月22日) |
04/12 | 27 | 27 | 26 | 27 | 0% | 219,282,800 | 55億8496万 | 0% |
04/12 | (空売り報告)個人 0株(0%)-1.92%義務消失 |
04/11 | 27 | 27 | 26 | 27 | 0% | 212,911,100 | 55億8496万 | 0% |
04/11 | (空売り報告)個人 4,000,000株(1.92%)新規 |
04/10 | 26 | 27 | 26 | 27 | 0% | 213,497,400 | 55億8496万 | 0% |
04/09 | 26 | 27 | 26 | 27 | +3.85% | 209,728,800 | 55億8496万 | 0% |
04/08 | 26 | 27 | 26 | 26 | -3.7% | 194,586,600 | 53億7811万 | -3.7% |