| 2024 |
| 04/25 | 27 | 27 | 26 | 26 | 0% | 151,449,000 | 53億7811万 | -3.7% |
| 04/24 | 26 | 27 | 26 | 26 | -3.7% | 199,766,300 | 53億7811万 | -3.7% |
| 04/23 | 27 | 28 | 26 | 27 | 0% | 194,399,200 | 55億8496万 | 0% |
| 04/22 | 26 | 27 | 26 | 27 | +3.85% | 170,054,900 | 55億8496万 | 0% |
| 04/19 | 27 | 27 | 26 | 26 | 0% | 179,410,100 | 53億7811万 | -3.7% |
| 04/18 | 27 | 27 | 26 | 26 | 0% | 216,775,600 | 53億7811万 | -3.7% |
| 04/17 | 27 | 27 | 26 | 26 | -3.7% | 211,422,600 | 53億7811万 | -3.7% |
| 04/16 | 27 | 28 | 26 | 27 | 0% | 200,753,400 | 55億8496万 | 0% |
| 04/15 | 27 | 27 | 26 | 27 | 0% | 210,627,500 | 55億8496万 | 0% |
| 04/12 | （自社株買い）取締役会(2024年2月9日)での決議状況(取得期間2024年2月13日～2024年3月22日) |
| 04/12 | 27 | 27 | 26 | 27 | 0% | 219,282,800 | 55億8496万 | 0% |
| 04/12 | （空売り報告）個人 0株（0%）-1.92%義務消失 |
| 04/11 | 27 | 27 | 26 | 27 | 0% | 212,911,100 | 55億8496万 | 0% |
| 04/11 | （空売り報告）個人 4,000,000株（1.92%）新規 |
| 04/10 | 26 | 27 | 26 | 27 | 0% | 213,497,400 | 55億8496万 | 0% |
| 04/09 | 26 | 27 | 26 | 27 | +3.85% | 209,728,800 | 55億8496万 | 0% |
| 04/08 | 26 | 27 | 26 | 26 | -3.7% | 194,586,600 | 53億7811万 | -3.7% |
| 04/05 | 26 | 27 | 26 | 27 | 0% | 160,949,400 | 55億8496万 | 0% |
| 04/04 | 27 | 27 | 26 | 27 | +3.85% | 195,459,600 | 55億8496万 | 0% |
| 04/03 | 27 | 27 | 26 | 26 | -3.7% | 159,834,900 | 53億7811万 | -3.7% |
| 04/02 | 26 | 27 | 26 | 27 | +3.85% | 166,145,700 | 55億8496万 | 0% |
| 04/01 | 28 | 28 | 26 | 26 | -3.7% | 135,256,000 | 53億7811万 | -3.7% |
| 03/29 | 27 | 28 | 27 | 27 | +3.85% | 115,076,800 | 55億8496万 | 0% |
| 03/28 | （IR情報）15:30 執行役員ならびに子会社役員人事に関するお知らせ |
| 03/28 | 27 | 28 | 26 | 26 | -3.7% | 91,490,100 | 53億7811万 | -3.7% |
| 03/27 | 28 | 28 | 27 | 27 | -3.57% | 106,408,500 | 55億8496万 | 0% |
| 03/26 | 28 | 28 | 27 | 28 | +3.7% | 122,414,800 | 57億9181万 | +3.7% |
| 03/25 | 28 | 28 | 27 | 27 | 0% | 132,374,700 | 55億8496万 | 0% |
| 03/22 | 28 | 28 | 27 | 27 | -3.57% | 144,639,000 | 55億8496万 | 0% |
| 03/21 | 29 | 29 | 28 | 28 | 0% | 147,806,200 | 57億9181万 | +3.7% |
| 03/19 | （自社株買い）取締役会(2024年2月9日)での決議状況(取得期間2024年2月13日～2024年3月22日) |
| 03/19 | 29 | 29 | 27 | 28 | 0% | 148,926,400 | 57億9181万 | +3.7% |
| 03/18 | 28 | 29 | 28 | 28 | 0% | 140,275,100 | 57億9181万 | +3.7% |
| 03/15 | 28 | 29 | 28 | 28 | 0% | 147,076,000 | 57億9181万 | +3.7% |
| 03/15 | （空売り報告）個人 0株（0%）-1.92%義務消失 |
| 03/14 | （自社株買い）取締役会(2024年2月9日)での決議状況(取得期間2024年2月13日～2024年2月29日) |
| 03/14 | 28 | 29 | 27 | 28 | 0% | 151,879,500 | 57億9181万 | +3.7% |
| 03/14 | （空売り報告）個人 4,000,000株（1.92%）新規 |
| 03/13 | 28 | 29 | 27 | 28 | 0% | 151,006,900 | 57億9181万 | +3.7% |
| 03/12 | 28 | 29 | 27 | 28 | 0% | 137,773,700 | 57億9181万 | +3.7% |
| 03/11 | 28 | 29 | 28 | 28 | 0% | 123,415,100 | 57億9181万 | +3.7% |
| 03/08 | 28 | 29 | 28 | 28 | 0% | 127,302,700 | 57億9181万 | +3.7% |
| 03/07 | 28 | 29 | 27 | 28 | 0% | 137,436,200 | 57億9181万 | +3.7% |
| 03/06 | 28 | 28 | 27 | 28 | +3.7% | 161,988,300 | 57億9181万 | +3.7% |
| 03/06 | （空売り報告）個人 0株（0%）-0.96%義務消失 |
| 03/05 | 27 | 27 | 26 | 27 | 0% | 142,632,100 | 55億8496万 | +3.85% |
| 03/05 | （空売り報告）個人 2,000,000株（0.96%）新規 |
| 03/04 | 28 | 28 | 26 | 27 | 0% | 121,847,600 | 55億8496万 | +3.85% |
| 03/04 | （空売り報告）個人 2,000,000株（0.96%）新規 |
| 03/01 | 26 | 28 | 26 | 27 | 0% | 121,563,000 | 55億8496万 | +3.85% |
| 02/29 | 27 | 27 | 26 | 27 | 0% | 119,487,100 | 55億8496万 | +3.85% |
| 02/28 | 27 | 27 | 26 | 27 | 0% | 90,809,200 | 55億8496万 | +3.85% |
| 02/28 | （空売り報告）Tower Research Capital (Singapore) Pte. Ltd. 965,400株（0.47%）-0.04%義務消失 |
| 02/27 | 27 | 27 | 26 | 27 | 0% | 70,515,200 | 55億8496万 | +3.85% |
| 02/27 | （空売り報告）Tower Research Capital (Singapore) Pte. Ltd. 1,045,100株（0.51%）-0.04% |
| 02/27 | （空売り報告）個人 0株（0%）-3.15%義務消失 |
| 02/26 | 26 | 27 | 26 | 27 | 0% | 107,371,800 | 55億8496万 | +3.85% |
| 02/26 | （空売り報告）Tower Research Capital (Singapore) Pte. Ltd. 1,128,200株（0.55%）-0.04% |
| 02/26 | （空売り報告）個人 6,530,000株（3.15%）新規 |
| 02/22 | 27 | 27 | 26 | 27 | +3.85% | 110,935,100 | 55億8496万 | +3.85% |
| 02/21 | 26 | 27 | 26 | 26 | -3.7% | 125,953,900 | 53億7811万 | 0% |
| 02/20 | 26 | 27 | 26 | 27 | 0% | 130,999,700 | 55億8496万 | +3.85% |
| 02/19 | 26 | 27 | 26 | 27 | +3.85% | 126,294,700 | 55億8496万 | +3.85% |
| 02/19 | （空売り報告）個人 0株（0%）-0.96%義務消失 |
| 02/16 | 27 | 27 | 26 | 26 | -3.7% | 114,557,200 | 53億7811万 | 0% |
| 02/16 | （空売り報告）個人 2,000,000株（0.96%）新規 |
| 02/15 | 27 | 27 | 26 | 27 | 0% | 122,038,500 | 55億8496万 | +3.85% |
| 02/15 | （空売り報告）UBS AG 777,500株（0.37%）-0.17%義務消失 |
| 02/14 | （IR情報）15:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 02/14 | 27 | 27 | 26 | 27 | 0% | 109,990,900 | 55億8496万 | +3.85% |
| 02/14 | （空売り報告）Tower Research Capital (Singapore) Pte. Ltd. 1,219,800株（0.59%）-0.05% |
| 02/13 | 26 | 27 | 26 | 27 | +8% | 141,421,000 | 55億8496万 | +3.85% |
| 02/13 | （空売り報告）UBS AG 1,126,400株（0.54%）-0.07% |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 02/09 | 26 | 26 | 25 | 25 | -3.85% | 178,501,700 | 51億7126万 | -3.85% |
| 02/08 | 26 | 26 | 25 | 26 | 0% | 165,292,000 | 53億7811万 | 0% |
| 02/07 | 26 | 26 | 25 | 26 | 0% | 170,677,500 | 53億7811万 | 0% |
| 02/06 | 26 | 26 | 25 | 26 | 0% | 162,948,600 | 53億7811万 | 0% |
| 02/06 | （空売り報告）Tower Research Capital (Singapore) Pte. Ltd. 1,313,900株（0.64%）-0.04% |
| 02/05 | 25 | 26 | 25 | 26 | +4% | 172,546,200 | 53億7811万 | 0% |
| 02/05 | （空売り報告）個人 0株（0%）-0.72%義務消失 |
| 02/02 | 26 | 26 | 25 | 25 | -3.85% | 153,570,700 | 51億7126万 | -3.85% |
| 02/01 | 26 | 27 | 26 | 26 | 0% | 153,825,100 | 53億7811万 | 0% |
| 02/01 | （空売り報告）個人 1,500,000株（0.72%）-1.4% |
| 01/31 | 26 | 27 | 26 | 26 | 0% | 146,523,800 | 53億7811万 | 0% |
| 01/31 | （空売り報告）XTX Markets Pte Ltd 1,028,800株（0.49%）-0.02%義務消失 |
| 01/31 | （空売り報告）個人 4,400,100株（2.12%）新規 |
| 01/30 | 27 | 27 | 26 | 26 | 0% | 148,166,300 | 53億7811万 | 0% |
| 01/29 | 26 | 27 | 26 | 26 | 0% | 150,659,600 | 53億7811万 | 0% |
| 01/26 | 26 | 27 | 26 | 26 | 0% | 143,992,600 | 53億7811万 | 0% |
| 01/26 | （空売り報告）UBS AG 1,262,900株（0.61%）再IN |
| 01/25 | 27 | 27 | 26 | 26 | 0% | 165,739,300 | 53億7811万 | 0% |
| 01/24 | 26 | 27 | 26 | 26 | 0% | 145,125,400 | 53億7811万 | 0% |
| 01/23 | 26 | 27 | 25 | 26 | 0% | 165,314,900 | 53億7811万 | 0% |
| 01/22 | 25 | 26 | 25 | 26 | 0% | 159,913,200 | 53億7811万 | 0% |
| 01/22 | （空売り報告）UBS AG 971,600株（0.46%）-0.24%義務消失 |
| 01/19 | 26 | 26 | 25 | 26 | 0% | 148,495,500 | 53億7811万 | 0% |
| 01/19 | （空売り報告）Tower Research Capital (Singapore) Pte. Ltd. 1,405,200株（0.68%）-0.1% |
| 01/18 | 26 | 26 | 25 | 26 | 0% | 157,470,800 | 53億7811万 | 0% |
| 01/17 | 25 | 26 | 25 | 26 | 0% | 123,297,400 | 53億7811万 | 0% |
| 01/17 | （空売り報告）Tower Research Capital (Singapore) Pte. Ltd. 1,609,100株（0.78%）-0.14% |
| 01/16 | 26 | 26 | 25 | 26 | 0% | 152,602,200 | 53億7811万 | 0% |
| 01/16 | （空売り報告）Tower Research Capital (Singapore) Pte. Ltd. 1,900,500株（0.92%）-0.09% |
| 01/16 | （空売り報告）UBS AG 1,462,000株（0.7%）+0.05% |
| 01/15 | 26 | 27 | 26 | 26 | 0% | 133,431,900 | 53億7811万 | 0% |
| 01/15 | （空売り報告）Tower Research Capital (Singapore) Pte. Ltd. 2,098,300株（1.01%）-0.06% |
| 01/15 | （空売り報告）UBS AG 1,356,100株（0.65%）再IN |
| 01/12 | 26 | 27 | 26 | 26 | 0% | 145,804,000 | 53億7811万 | 0% |
| 01/11 | 27 | 27 | 25 | 26 | -3.7% | 137,803,800 | 53億7811万 | -3.7% |
| 01/11 | （空売り報告）XTX Markets Pte Ltd 1,071,000株（0.51%）新規 |
| 01/11 | （空売り報告）UBS AG 846,000株（0.4%）-0.16%義務消失 |
| 01/10 | 26 | 27 | 26 | 27 | 0% | 163,245,400 | 55億8496万 | 0% |
| 01/10 | （空売り報告）UBS AG 1,165,700株（0.56%）-0.07% |
| 01/09 | 27 | 27 | 26 | 27 | 0% | 154,102,200 | 55億8496万 | +3.85% |
| 01/09 | （空売り報告）UBS AG 1,303,500株（0.63%）+0.09% |
| 01/05 | 27 | 27 | 26 | 27 | 0% | 160,172,600 | 55億8496万 | +3.85% |
| 01/05 | （空売り報告）UBS AG 1,122,000株（0.54%）-0.09% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 845,450株（0.4%）-0.14%義務消失 |
| 01/04 | 27 | 27 | 26 | 27 | 0% | 107,763,200 | 55億8496万 | +3.85% |
| 01/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,132,050株（0.54%）-0.11% |
| 2023 |
| 12/29 | 27 | 27 | 26 | 27 | +3.85% | 96,379,400 | 55億8496万 | +3.85% |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,353,850株（0.65%）-0.14% |
| 12/28 | 27 | 27 | 26 | 26 | 0% | 84,248,100 | 53億7811万 | 0% |
| 12/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,642,350株（0.79%）-0.02% |
| 12/27 | 26 | 27 | 25 | 26 | 0% | 197,403,100 | 53億7811万 | 0% |
| 12/27 | （空売り報告）Tower Research Capital (Singapore) Pte. Ltd. 2,211,300株（1.07%）+0.29% |
| 12/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,679,450株（0.81%）+0.1% |
| 12/26 | 26 | 27 | 26 | 26 | 0% | 247,570,300 | 53億7811万 | -3.7% |
| 12/26 | （空売り報告）UBS AG 1,318,200株（0.63%）+0.13% |
| 12/25 | 27 | 27 | 26 | 26 | -3.7% | 294,025,500 | 53億7811万 | -3.7% |
| 12/22 | 26 | 27 | 26 | 27 | 0% | 273,219,700 | 55億8496万 | 0% |
| 12/22 | （空売り報告）モルガン・スタンレーMUFG証券 1,473,250株（0.71%）+0.09% |
| 12/21 | 27 | 27 | 26 | 27 | +3.85% | 265,075,400 | 55億8496万 | 0% |
| 12/21 | （空売り報告）個人 1,000,000株（0.48%）-0.43%義務消失 |
| 12/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,296,050株（0.62%）再IN |
| 12/20 | 28 | 28 | 26 | 26 | 0% | 247,265,000 | 53億7811万 | -3.7% |
| 12/20 | （空売り報告）個人 1,900,000株（0.91%）+0.19% |
| 12/20 | （空売り報告）UBS AG 1,043,700株（0.5%）新規 |
| 12/19 | 26 | 27 | 25 | 26 | -3.7% | 212,078,100 | 53億7811万 | -3.7% |
| 12/19 | （空売り報告）個人 1,500,000株（0.72%）新規 |
| 12/18 | 27 | 27 | 26 | 27 | +3.85% | 229,633,300 | 55億8496万 | 0% |
| 12/18 | （空売り報告）Tower Research Capital (Singapore) Pte. Ltd. 1,608,600株（0.78%）-0.15% |
| 12/15 | 26 | 27 | 26 | 26 | 0% | 193,868,200 | 53億7811万 | -3.7% |
| 12/14 | 26 | 27 | 26 | 26 | 0% | 166,037,500 | 53億7811万 | -3.7% |
| 12/14 | （空売り報告）個人 0株（0%）-0.72%義務消失 |
| 12/13 | 27 | 27 | 26 | 26 | 0% | 149,041,500 | 53億7811万 | -3.7% |
| 12/13 | （空売り報告）個人 1,500,000株（0.72%）新規 |
| 12/12 | 27 | 27 | 26 | 26 | -3.7% | 166,972,500 | 53億7811万 | -3.7% |
| 12/11 | 26 | 27 | 26 | 27 | 0% | 193,186,200 | 55億8496万 | 0% |
| 12/11 | （空売り報告）個人 0株（0%）-0.72%義務消失 |
| 12/08 | 27 | 27 | 26 | 27 | 0% | 224,060,200 | 55億8496万 | -3.57% |
| 12/08 | （空売り報告）個人 1,500,000株（0.72%）+0.14% |
| 12/07 | 26 | 27 | 26 | 27 | +3.85% | 240,100,500 | 55億8496万 | -3.57% |
| 12/07 | （空売り報告）Tower Research Capital (Singapore) Pte. Ltd. 1,929,100株（0.93%）-0.05% |
| 12/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 789,100株（0.38%）-0.19%義務消失 |
| 12/07 | （空売り報告）個人 1,200,000株（0.58%）新規 |
| 12/06 | 27 | 27 | 26 | 26 | -3.7% | 223,798,700 | 53億7811万 | -7.14% |
| 12/06 | （空売り報告）個人 0株（0%）-0.72%義務消失 |
| 12/05 | 26 | 27 | 26 | 27 | 0% | 211,354,900 | 55億8496万 | -3.57% |
| 12/05 | （空売り報告）Tower Research Capital (Singapore) Pte. Ltd. 2,025,800株（0.98%）-0.14% |
| 12/05 | （空売り報告）個人 1,500,000株（0.72%）新規 |
| 12/04 | 26 | 27 | 26 | 27 | +3.85% | 232,627,000 | 55億8496万 | -3.57% |
| 12/04 | （空売り報告）Tower Research Capital (Singapore) Pte. Ltd. 2,309,300株（1.12%）+0.49% |
| 12/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,180,400株（0.57%）-0.08% |
| 12/01 | 27 | 27 | 26 | 26 | 0% | 217,914,700 | 53億7811万 | -7.14% |
| 12/01 | （空売り報告）個人 0株（0%）-0.69%義務消失 |
| 11/30 | 26 | 27 | 26 | 26 | -3.7% | 185,531,800 | 53億7811万 | -7.14% |
| 11/30 | （空売り報告）Tower Research Capital (Singapore) Pte. Ltd. 1,309,300株（0.63%）-0.13% |
| 11/30 | （空売り報告）個人 1,443,000株（0.69%）新規 |
| 11/29 | 27 | 28 | 26 | 27 | 0% | 174,054,200 | 55億8496万 | -3.57% |
| 11/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,353,000株（0.65%）-0.27% |
| 11/29 | （空売り報告）個人 0株（0%）-0.72%義務消失 |
| 11/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,914,800株（0.92%）-0.14% |
| 11/28 | （空売り報告）個人 1,500,000株（0.72%）新規 |
| 11/27 | （空売り報告）Tower Research Capital (Singapore) Pte. Ltd. 1,565,300株（0.76%）-0.12% |
| 11/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,206,800株（1.06%）-0.19% |
| 11/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,599,300株（1.25%）-0.12% |
