PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 18.89倍
- 2012年3月30日
- 141.67倍
- 2013年3月29日
- 76.32倍
- 2014年3月31日
- 460倍
- 2015年3月31日
- 4200倍
- 2016年3月31日
- 66.67倍
- 2017年3月31日
- 45.21倍
- 2018年3月30日
- 64.81倍
- 2019年3月29日
- 414.29倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 145.45倍
- 2022年3月31日
- 54.9倍
- 2023年3月31日
- 31.33倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 26 | 27 | 26 | 26 | -3.7% | 199,766,300 | 53億7811万 | -3.7% | 26.89 | 1.68 |
| 04/23 | 27 | 28 | 26 | 27 | 0% | 194,399,200 | 55億8496万 | 0% | 27.92 | 1.75 |
| 04/22 | 26 | 27 | 26 | 27 | +3.85% | 170,054,900 | 55億8496万 | 0% | 27.92 | 1.75 |
| 04/19 | 27 | 27 | 26 | 26 | 0% | 179,410,100 | 53億7811万 | -3.7% | 26.89 | 1.68 |
| 04/18 | 27 | 27 | 26 | 26 | 0% | 216,775,600 | 53億7811万 | -3.7% | 26.89 | 1.68 |
| 04/17 | 27 | 27 | 26 | 26 | -3.7% | 211,422,600 | 53億7811万 | -3.7% | 26.89 | 1.68 |
| 04/16 | 27 | 28 | 26 | 27 | 0% | 200,753,400 | 55億8496万 | 0% | 27.92 | 1.75 |
| 04/15 | 27 | 27 | 26 | 27 | 0% | 210,627,500 | 55億8496万 | 0% | 27.92 | 1.75 |
| 04/12 | 27 | 27 | 26 | 27 | 0% | 219,282,800 | 55億8496万 | 0% | 27.92 | 1.75 |
| 04/11 | 27 | 27 | 26 | 27 | 0% | 212,911,100 | 55億8496万 | 0% | 27.92 | 1.75 |
| 04/10 | 26 | 27 | 26 | 27 | 0% | 213,497,400 | 55億8496万 | 0% | 27.92 | 1.75 |
| 04/09 | 26 | 27 | 26 | 27 | +3.85% | 209,728,800 | 55億8496万 | 0% | 27.92 | 1.75 |
| 04/08 | 26 | 27 | 26 | 26 | -3.7% | 194,586,600 | 53億7811万 | -3.7% | 26.89 | 1.68 |
| 04/05 | 26 | 27 | 26 | 27 | 0% | 160,949,400 | 55億8496万 | 0% | 27.92 | 1.75 |
| 04/04 | 27 | 27 | 26 | 27 | +3.85% | 195,459,600 | 55億8496万 | 0% | 27.92 | 1.75 |
| 04/03 | 27 | 27 | 26 | 26 | -3.7% | 159,834,900 | 53億7811万 | -3.7% | 26.89 | 1.68 |
| 04/02 | 26 | 27 | 26 | 27 | +3.85% | 166,145,700 | 55億8496万 | 0% | 27.92 | 1.75 |
| 04/01 | 28 | 28 | 26 | 26 | -3.7% | 135,256,000 | 53億7811万 | -3.7% | 26.89 | 1.68 |
| 03/29 | 27 | 28 | 27 | 27 | +3.85% | 115,076,800 | 55億8496万 | 0% | 27.92 | 1.75 |
| 03/28 | 27 | 28 | 26 | 26 | -3.7% | 91,490,100 | 53億7811万 | -3.7% | 26.89 | 1.68 |
| 03/27 | 28 | 28 | 27 | 27 | -3.57% | 106,408,500 | 55億8496万 | 0% | 27.92 | 1.75 |
| 03/26 | 28 | 28 | 27 | 28 | +3.7% | 122,414,800 | 57億9181万 | +3.7% | 28.96 | 1.81 |
| 03/25 | 28 | 28 | 27 | 27 | 0% | 132,374,700 | 55億8496万 | 0% | 27.92 | 1.75 |
| 03/22 | 28 | 28 | 27 | 27 | -3.57% | 144,639,000 | 55億8496万 | 0% | 27.92 | 1.75 |
| 03/21 | 29 | 29 | 28 | 28 | 0% | 147,806,200 | 57億9181万 | +3.7% | 28.96 | 1.81 |
| 03/19 | 29 | 29 | 27 | 28 | 0% | 148,926,400 | 57億9181万 | +3.7% | 28.96 | 1.81 |
| 03/18 | 28 | 29 | 28 | 28 | 0% | 140,275,100 | 57億9181万 | +3.7% | 28.96 | 1.81 |
| 03/15 | 28 | 29 | 28 | 28 | 0% | 147,076,000 | 57億9181万 | +3.7% | 28.96 | 1.81 |
| 03/14 | 28 | 29 | 27 | 28 | 0% | 151,879,500 | 57億9181万 | +3.7% | 28.96 | 1.81 |
| 03/13 | 28 | 29 | 27 | 28 | 0% | 151,006,900 | 57億9181万 | +3.7% | 28.96 | 1.81 |
| 03/12 | 28 | 29 | 27 | 28 | 0% | 137,773,700 | 57億9181万 | +3.7% | 28.96 | 1.81 |
| 03/11 | 28 | 29 | 28 | 28 | 0% | 123,415,100 | 57億9181万 | +3.7% | 28.96 | 1.81 |
| 03/08 | 28 | 29 | 28 | 28 | 0% | 127,302,700 | 57億9181万 | +3.7% | 28.96 | 1.81 |
| 03/07 | 28 | 29 | 27 | 28 | 0% | 137,436,200 | 57億9181万 | +3.7% | 28.96 | 1.81 |
| 03/06 | 28 | 28 | 27 | 28 | +3.7% | 161,988,300 | 57億9181万 | +3.7% | 28.96 | 1.81 |
| 03/05 | 27 | 27 | 26 | 27 | 0% | 142,632,100 | 55億8496万 | +3.85% | 27.92 | 1.75 |
| 03/04 | 28 | 28 | 26 | 27 | 0% | 121,847,600 | 55億8496万 | +3.85% | 27.92 | 1.75 |
| 03/01 | 26 | 28 | 26 | 27 | 0% | 121,563,000 | 55億8496万 | +3.85% | 27.92 | 1.75 |
| 02/29 | 27 | 27 | 26 | 27 | 0% | 119,487,100 | 55億8496万 | +3.85% | 27.92 | 1.75 |
| 02/28 | 27 | 27 | 26 | 27 | 0% | 90,809,200 | 55億8496万 | +3.85% | 27.92 | 1.75 |
| 02/27 | 27 | 27 | 26 | 27 | 0% | 70,515,200 | 55億8496万 | +3.85% | 27.92 | 1.75 |
| 02/26 | 26 | 27 | 26 | 27 | 0% | 107,371,800 | 55億8496万 | +3.85% | 27.92 | 1.75 |
| 02/22 | 27 | 27 | 26 | 27 | +3.85% | 110,935,100 | 55億8496万 | +3.85% | 27.92 | 1.75 |
| 02/21 | 26 | 27 | 26 | 26 | -3.7% | 125,953,900 | 53億7811万 | 0% | 26.89 | 1.68 |
| 02/20 | 26 | 27 | 26 | 27 | 0% | 130,999,700 | 55億8496万 | +3.85% | 27.92 | 1.75 |
| 02/19 | 26 | 27 | 26 | 27 | +3.85% | 126,294,700 | 55億8496万 | +3.85% | 27.92 | 1.75 |
| 02/16 | 27 | 27 | 26 | 26 | -3.7% | 114,557,200 | 53億7811万 | 0% | 26.89 | 1.68 |
| 02/15 | 27 | 27 | 26 | 27 | 0% | 122,038,500 | 55億8496万 | +3.85% | 27.92 | 1.75 |
| 02/14 | 27 | 27 | 26 | 27 | 0% | 109,990,900 | 55億8496万 | +3.85% | 27.92 | 1.75 |
| 02/13 | 26 | 27 | 26 | 27 | +8% | 141,421,000 | 55億8496万 | +3.85% | 27.92 | 1.75 |
| 02/09 | 26 | 26 | 25 | 25 | -3.85% | 178,501,700 | 51億7126万 | -3.85% | 25.86 | 1.62 |
| 02/08 | 26 | 26 | 25 | 26 | 0% | 165,292,000 | 53億7811万 | 0% | 26.89 | 1.68 |
| 02/07 | 26 | 26 | 25 | 26 | 0% | 170,677,500 | 53億7811万 | 0% | 26.89 | 1.68 |
| 02/06 | 26 | 26 | 25 | 26 | 0% | 162,948,600 | 53億7811万 | 0% | 26.89 | 1.68 |
| 02/05 | 25 | 26 | 25 | 26 | +4% | 172,546,200 | 53億7811万 | 0% | 26.89 | 1.68 |
| 02/02 | 26 | 26 | 25 | 25 | -3.85% | 153,570,700 | 51億7126万 | -3.85% | 25.86 | 1.62 |
| 02/01 | 26 | 27 | 26 | 26 | 0% | 153,825,100 | 53億7811万 | 0% | 26.89 | 1.68 |
| 01/31 | 26 | 27 | 26 | 26 | 0% | 146,523,800 | 53億7811万 | 0% | 26.89 | 1.68 |
| 01/30 | 27 | 27 | 26 | 26 | 0% | 148,166,300 | 53億7811万 | 0% | 26.89 | 1.68 |
| 01/29 | 26 | 27 | 26 | 26 | 0% | 150,659,600 | 53億7811万 | 0% | 26.89 | 1.68 |
| 01/26 | 26 | 27 | 26 | 26 | 0% | 143,992,600 | 53億7811万 | 0% | 26.89 | 1.68 |
| 01/25 | 27 | 27 | 26 | 26 | 0% | 165,739,300 | 53億7811万 | 0% | 26.89 | 1.68 |
| 01/24 | 26 | 27 | 26 | 26 | 0% | 145,125,400 | 53億7811万 | 0% | 26.89 | 1.68 |
| 01/23 | 26 | 27 | 25 | 26 | 0% | 165,314,900 | 53億7811万 | 0% | 26.89 | 1.68 |
| 01/22 | 25 | 26 | 25 | 26 | 0% | 159,913,200 | 53億7811万 | 0% | 26.89 | 1.68 |
| 01/19 | 26 | 26 | 25 | 26 | 0% | 148,495,500 | 53億7811万 | 0% | 26.89 | 1.68 |
| 01/18 | 26 | 26 | 25 | 26 | 0% | 157,470,800 | 53億7811万 | 0% | 26.89 | 1.68 |
| 01/17 | 25 | 26 | 25 | 26 | 0% | 123,297,400 | 53億7811万 | 0% | 26.89 | 1.68 |
| 01/16 | 26 | 26 | 25 | 26 | 0% | 152,602,200 | 53億7811万 | 0% | 26.89 | 1.68 |
| 01/15 | 26 | 27 | 26 | 26 | 0% | 133,431,900 | 53億7811万 | 0% | 26.89 | 1.68 |
| 01/12 | 26 | 27 | 26 | 26 | 0% | 145,804,000 | 53億7811万 | 0% | 26.89 | 1.68 |
| 01/11 | 27 | 27 | 25 | 26 | -3.7% | 137,803,800 | 53億7811万 | -3.7% | 26.89 | 1.68 |
| 01/10 | 26 | 27 | 26 | 27 | 0% | 163,245,400 | 55億8496万 | 0% | 27.92 | 1.75 |
| 01/09 | 27 | 27 | 26 | 27 | 0% | 154,102,200 | 55億8496万 | +3.85% | 27.92 | 1.75 |
| 01/05 | 27 | 27 | 26 | 27 | 0% | 160,172,600 | 55億8496万 | +3.85% | 27.92 | 1.75 |
| 01/04 | 27 | 27 | 26 | 27 | 0% | 107,763,200 | 55億8496万 | +3.85% | 27.92 | 1.75 |
| 2023 | ||||||||||
| 12/29 | 27 | 27 | 26 | 27 | +3.85% | 96,379,400 | 55億8496万 | +3.85% | 27.92 | 1.75 |
| 12/28 | 27 | 27 | 26 | 26 | 0% | 84,248,100 | 53億7811万 | 0% | 26.89 | 1.68 |
| 12/27 | 26 | 27 | 25 | 26 | 0% | 197,403,100 | 53億7811万 | 0% | 26.89 | 1.68 |
| 12/26 | 26 | 27 | 26 | 26 | 0% | 247,570,300 | 53億7811万 | -3.7% | 26.89 | 1.68 |
| 12/25 | 27 | 27 | 26 | 26 | -3.7% | 294,025,500 | 53億7811万 | -3.7% | 26.89 | 1.68 |
| 12/22 | 26 | 27 | 26 | 27 | 0% | 273,219,700 | 55億8496万 | 0% | 27.92 | 1.75 |
| 12/21 | 27 | 27 | 26 | 27 | +3.85% | 265,075,400 | 55億8496万 | 0% | 27.92 | 1.75 |
| 12/20 | 28 | 28 | 26 | 26 | 0% | 247,265,000 | 53億7811万 | -3.7% | 26.89 | 1.68 |
| 12/19 | 26 | 27 | 25 | 26 | -3.7% | 212,078,100 | 53億7811万 | -3.7% | 26.89 | 1.68 |
| 12/18 | 27 | 27 | 26 | 27 | +3.85% | 229,633,300 | 55億8496万 | 0% | 27.92 | 1.75 |
| 12/15 | 26 | 27 | 26 | 26 | 0% | 193,868,200 | 53億7811万 | -3.7% | 26.89 | 1.68 |
| 12/14 | 26 | 27 | 26 | 26 | 0% | 166,037,500 | 53億7811万 | -3.7% | 26.89 | 1.68 |
| 12/13 | 27 | 27 | 26 | 26 | 0% | 149,041,500 | 53億7811万 | -3.7% | 26.89 | 1.68 |
| 12/12 | 27 | 27 | 26 | 26 | -3.7% | 166,972,500 | 53億7811万 | -3.7% | 26.89 | 1.68 |
| 12/11 | 26 | 27 | 26 | 27 | 0% | 193,186,200 | 55億8496万 | 0% | 27.92 | 1.75 |
| 12/08 | 27 | 27 | 26 | 27 | 0% | 224,060,200 | 55億8496万 | -3.57% | 27.92 | 1.75 |
| 12/07 | 26 | 27 | 26 | 27 | +3.85% | 240,100,500 | 55億8496万 | -3.57% | 27.92 | 1.75 |
| 12/06 | 27 | 27 | 26 | 26 | -3.7% | 223,798,700 | 53億7811万 | -7.14% | 26.89 | 1.68 |
| 12/05 | 26 | 27 | 26 | 27 | 0% | 211,354,900 | 55億8496万 | -3.57% | 27.92 | 1.75 |
| 12/04 | 26 | 27 | 26 | 27 | +3.85% | 232,627,000 | 55億8496万 | -3.57% | 27.92 | 1.75 |
| 12/01 | 27 | 27 | 26 | 26 | 0% | 217,914,700 | 53億7811万 | -7.14% | 26.89 | 1.68 |
| 11/30 | 26 | 27 | 26 | 26 | -3.7% | 185,531,800 | 53億7811万 | -7.14% | 26.89 | 1.68 |
| 11/29 | 27 | 28 | 26 | 27 | 0% | 174,054,200 | 55億8496万 | -3.57% | 27.92 | 1.75 |
| 11/28 | 26 | 27 | 26 | 27 | 0% | 141,657,400 | 55億8496万 | -3.57% | 27.92 | 1.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 36 7/6 | 13 4/2 4/1 | 12,015,000 7/3 | 赤字 | 赤字 | 2.13 | 0.77 | - | - | 赤字 3/31 |
| 2011年 3月期 | 23 4/15 4/14 他4件 | 13 3/16 3/15 | 3,332,000 2/9 | 25.56 | 14.44 | 1.32 | 0.75 | 42億7516万 | 24億1639万 | 18.89倍 3/31 |
| 2012年 3月期 | 20 7/22 5/19 他3件 | 14 11/22 11/21 | 2,250,000 2/8 | 166.67 | 116.67 | 1.17 | 0.82 | 37億1753万 | 26億227万 | 141.67倍 3/30 |
| 2013年 3月期 | 51 2/7 | 14 10/29 10/26 他57件 | 37,497,000 1/17 | 134.21 | 36.84 | 2.99 | 0.82 | 94億7970万 | 26億227万 | 76.32倍 3/29 |
| 2014年 3月期 | 97 1/27 | 24 6/27 6/7 | 146,088,000 12/25 | 970 | 240 | 5.73 | 1.42 | 182億4071万 | 44億6103万 | 460倍 3/31 |
| 2015年 3月期 | 63 9/8 | 34 5/22 5/21 他2件 | 76,188,000 9/8 | 6300 | 3400 | 3.79 | 2.04 | 118億8001万 | 64億1126万 | 4200倍 3/31 |
| 2016年 3月期 | 48 8/7 | 29 2/12 | 36,438,000 11/16 | 100 | 60.42 | 2.93 | 1.77 | 91億764万 | 56億4684万 | 66.67倍 3/31 |
| 2017年 3月期 | 39 2/8 | 22 6/24 | 26,234,000 8/5 | 53.42 | 30.14 | 2.33 | 1.32 | 75億9901万 | 42億8414万 | 45.21倍 3/31 |
| 2018年 3月期 | 49 1/16 | 29 4/17 4/14 他2件 | 116,286,000 12/25 | 90.74 | 53.7 | 2.9 | 1.71 | 96億4886万 | 56億6258万 | 64.81倍 3/30 |
| 2019年 3月期 | 42 11/28 | 28 3/28 3/27 他14件 | 59,832,000 11/6 | 600 | 400 | 2.48 | 1.65 | 83億5785万 | 56億1063万 | 414.29倍 3/29 |
| 2020年 3月期 | 30 12/23 12/20 他30件 | 16 3/13 | 117,193,600 8/6 | 赤字 | 赤字 | 2.32 | 1.24 | 60億1138万 | 32億607万 | 赤字 3/31 |
| 2021年 3月期 | 42 8/18 8/11 | 17 4/3 4/2 他2件 | 201,551,000 12/25 | 190.91 | 77.27 | 3.13 | 1.27 | 84億1594万 | 34億645万 | 145.45倍 3/31 |
| 2022年 3月期 | 33 4/8 4/7 他2件 | 25 1/7 1/6 他48件 | 264,793,800 11/9 | 64.71 | 49.02 | 2.37 | 1.79 | 66億9347万 | 50億7856万 | 54.9倍 3/31 |
| 2023年 3月期 | 31 1/4 | 25 3/31 3/30 他75件 | 202,446,400 12/16 | 37.35 | 30.12 | 2.13 | 1.72 | 62億9742万 | 50億7856万 | 31.33倍 3/31 |
| 最新 | 26 2024/4/24 | 199,766,300 | 26.89 予想 | 1.68 実績 | 53億7811万 | - | ||||