7671 AmidA HD

7671
2023/10/26
時価
39億円
PER
13.6倍
2019年以降
5.63-61.03倍
(2019-2023年)
PBR
1.67倍
2019年以降
0.76-6.55倍
(2019-2023年)
配当 予
0%
ROE
12.28%
ROA
10.41%
資料
Link
CSV,JSON

株価チャート

株価

10/26

前日 (10/25)
949
始値
949
高値
949
安値
949
終値 ±0%
949
出来高 +75%
2,100

乖離率

株価(5日)
移動平均値
0%
949
株価(25日)
移動平均値
+0.11%
948
出来高(5日)
移動平均値
-67.59%
6,480

2023/06/05~2023/10/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/269499499499490%2,10039億9358万+0.11%13.61.67
10/259509509499490%1,20039億9358万+0.11%13.61.67
10/24949949949949+0.11%70039億9358万+0.11%13.61.67
10/239489499489480%28,10039億8937万0%13.581.67
10/209489489489480%30039億8937万0%13.581.67
10/19948949948948-0.11%4,00039億8937万0%13.581.67
10/18948949948949+0.11%1,80039億9358万+0.11%13.61.67
10/179489489489480%20039億8937万+0.11%13.581.67
10/169489499489480%4,00039億8937万+0.11%13.581.67
10/139489489489480%60039億8937万+0.11%13.581.67
10/129489489489480%20039億8937万+0.11%13.581.67
10/119489489489480%90039億8937万+0.11%13.581.67
10/109489499489480%1,20039億8937万+0.11%13.581.67
10/069489499489480%3,80039億8937万+0.11%13.581.67
10/05947948947948+0.11%1,80039億8937万+0.11%13.581.67
10/049479479479470%5,10039億8516万0%13.571.67
10/03949949947947-0.11%9,80039億8516万0%13.571.67
10/029489489479480%1,60039億8937万+0.11%13.581.67
09/299479489479480%90039億8937万+0.11%13.581.67
09/289479499479480%1,30039億8937万+0.11%13.581.67
09/27947950947948+0.21%17,40039億8937万+0.11%13.581.67
09/269469479469460%10,90039億8095万-0.11%13.551.66
09/259479479459460%8,60039億8095万-0.21%13.551.66
09/229459469459460%4,30039億8095万-0.21%13.551.66
09/219469469469460%3,90039億8095万-0.21%13.551.66
09/20948948946946-0.21%10,50039億8095万-0.21%13.551.66
09/19948949947948+0.11%10,10039億8937万+1.28%13.581.67
09/15948949947947-0.11%2,30039億8516万+2.93%13.571.67
09/149489509479480%7,30039億8937万+5.33%13.581.67
09/139479499479480%22,80039億8937万+7.6%13.581.67
09/12947950947948+0.11%25,30039億8937万+10.1%13.581.67
09/119479489479470%7,30039億8516万+12.6%13.571.67
09/089479489479470%5,90039億8516万+15.21%13.571.67
09/07947947947947-0.11%5,20039億8516万+17.93%13.571.67
09/069489489479480%10,10039億8937万+20.92%13.581.67
09/059489489489480%5,50039億8937万+23.92%13.581.67
09/049489499479480%13,20039億8937万+27.08%13.581.67
09/019479489479480%7,20039億8937万+30.4%13.581.67
08/319489489479480%7,30039億8937万+33.9%13.581.67
08/309489489479480%8,50039億8937万+37.59%13.581.67
08/299489499479480%26,50039億8937万+41.49%13.581.67
08/289479499479480%34,60039億8937万+45.62%13.581.67
08/259489499479480%50,40039億8937万+50%13.581.67
08/249489499489480%15,00039億8937万+54.65%13.581.67
08/239489499489480%21,40039億8937万+59.6%13.581.67
08/229489499489480%81,40039億8937万+64.87%13.581.67
08/219489489489480%48,50039億8937万+70.5%13.581.67
08/189489499489480%60,80039億8937万+76.54%13.581.67
08/179489499489480%145,30039億8937万+83.01%13.581.67
08/16948949948948+46.98%362,80039億8937万+89.98%13.581.67
08/15645645645645+18.35%8,30027億1428万+34.38%9.241.13
08/14545545545545+17.2%16,20022億9346万+15.22%7.810.96
08/10457467457465+1.97%7,10019億5681万-1.06%6.660.82
08/09456465450456-0.65%10,00019億1893万-2.98%6.530.8
08/08461461456459+0.22%3,20019億3156万-2.75%6.580.81
08/07462464456458-0.65%6,00019億2735万-3.17%6.560.81
08/04471474456461-2.12%13,30019億3998万-2.74%6.610.81
08/03471473471471-0.21%1,00019億8206万-0.84%6.750.83
08/02475476470472-0.63%9,30019億8627万-1.05%6.760.83
08/01475476475475+0.64%5,70019億9889万-0.84%6.810.84
07/314744754724720%1,50019億8627万-1.87%6.760.83
07/28472474472472-0.42%1,10019億8627万-2.28%6.760.83
07/27477477473474+0.21%3,70019億9468万-2.27%6.790.83
07/26476476471473+0.21%2,90019億9047万-2.87%6.780.83
07/25477477472472+0.21%1,50019億8627万-3.48%6.760.83
07/244754764714710%1,70019億8206万-4.07%6.750.83
07/214714734714710%3,80019億8206万-4.46%6.750.83
07/20474474471471-0.63%2,00019億8206万-4.85%6.750.83
07/194744744734740%1,00019億9468万-4.44%6.790.83
07/18472474472474+0.21%1,80019億9468万-4.82%6.790.83
07/14471474470473+0.42%3,80019億9047万-5.21%6.780.83
07/13474474471471-0.63%60019億8206万-5.99%6.750.83
07/124744754734740%1,30019億9468万-5.77%6.790.83
07/11470475470474+0.42%2,20019億9468万-5.95%6.790.83
07/10476476471472-0.63%7,00019億8627万-6.72%6.760.83
07/07470475470475+0.64%7,00019億9889万-6.31%6.810.84
07/06480480471472-0.21%7,70019億8627万-7.27%6.760.83
07/05481488472473-3.27%10,80019億9047万-7.25%6.780.83
07/04479489479489+1.03%12,90020億5780万-4.49%7.010.86
07/03483484468484-0.82%29,40020億3676万-5.65%6.930.85
06/30499499485488-1.21%7,90020億5360万-5.06%6.990.86
06/29481498481494-5%20,00020億7885万-4.08%7.080.87
06/28528528520520-0.57%29,30021億8826万+0.97%7.450.91
06/275245245195230%10,10022億88万+1.55%7.490.92
06/26520523516523+1.36%19,50022億88万+1.75%7.490.92
06/23520520508516-1.15%20,60021億7143万+0.39%7.390.91
06/22525528521522-0.57%8,70021億9668万+1.56%7.480.92
06/215255295185250%7,10022億930万+2.34%7.520.92
06/20524525519525+0.38%10,00022億930万+2.54%7.520.92
06/19516525516523+1.36%14,60022億88万+2.35%7.490.92
06/16521524510516+0.19%23,50021億7143万+1.18%7.390.91
06/15516519515515+0.39%25,50021億6722万+1.18%7.380.91
06/14512513508513+0.2%12,40021億5880万+0.98%7.350.9
06/13513513508512-0.19%4,30021億5459万+0.79%7.340.9
06/12512514504513+0.39%4,50021億5880万+1.18%7.350.9
06/09511512508511-0.2%3,20021億5039万+0.79%7.320.9
06/08514514507512-0.19%3,10021億5459万+1.19%7.340.9
06/07515518507513-0.39%7,30021億5880万+1.38%7.350.9
06/06513515509515+0.39%4,60021億6722万+1.98%7.380.91
06/05514515508513+1.18%2,30021億5880万+1.58%7.350.9

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2019年
6月期
2,200
4,400
3/29
515
1,030
12/25
3,826,600
1,913,300
1/23
92億5804万21億6300万+52.69%
3/28
-27.72%
4/23
2020年
6月期
865
1,729
7/5
334
668
3/17
477,200
238,600
6/26
36億3798万14億553万+40.62%
2/4
-30.34%
3/16
2021年
6月期
900
1,800
4/19
488
976
7/10
735,800
367,900
4/19
37億8738万20億5360万+45.12%
4/20
-12.03%
10/19
2022年
6月期
715
7/28
430
2/28

2/25

他2件
60,500
9/22
30億886万18億952万+8.11%
4/11
-12.11%
1/27
2023年
6月期
529
6/21
431
10/31
29,300
6/28
22億2613万18億1373万+5.13%
3/6
-7.31%
7/5

年間値上がり率

2019/12/30 vs 2018/12/28
-22%(0.78倍)
2020/12/30 vs 2019/12/30
14%(1.14倍)
2021/12/30 vs 2020/12/30
-2%(0.98倍)
2022/12/30 vs 2021/12/30
-16%(0.84倍)