| 2025 |
| 05/02 | 1,422 | 1,424 | 1,401 | 1,408 | -0.64% | 4,900 | 75億855万 | +2.85% |
| 05/01 | 1,400 | 1,428 | 1,388 | 1,417 | +1.5% | 7,800 | 75億5654万 | +3.28% |
| 04/30 | 1,384 | 1,400 | 1,384 | 1,396 | +1.23% | 7,600 | 74億4456万 | +1.6% |
| 04/28 | 1,385 | 1,389 | 1,370 | 1,379 | +0.8% | 5,500 | 73億5390万 | +0.15% |
| 04/25 | 15:30 従業員持株会を通じた「特別奨励金スキーム」の導入について |
| 04/25 | 1,378 | 1,388 | 1,366 | 1,368 | -0.22% | 6,700 | 72億9524万 | -0.8% |
| 04/24 | 1,377 | 1,382 | 1,368 | 1,371 | -0.15% | 6,100 | 73億1124万 | -0.87% |
| 04/23 | 1,374 | 1,388 | 1,367 | 1,373 | +0.59% | 3,300 | 73億2190万 | -0.94% |
| 04/22 | 1,366 | 1,379 | 1,361 | 1,365 | +0.29% | 4,300 | 72億7924万 | -1.59% |
| 04/21 | 1,387 | 1,398 | 1,340 | 1,361 | -1.09% | 18,800 | 72億5791万 | -2.02% |
| 04/18 | 1,377 | 1,390 | 1,376 | 1,376 | +0.66% | 5,300 | 73億3790万 | -1.08% |
| 04/17 | 1,351 | 1,379 | 1,345 | 1,367 | +1.94% | 4,600 | 72億8991万 | -1.8% |
| 04/16 | 1,343 | 1,360 | 1,331 | 1,341 | -0.15% | 10,700 | 71億5125万 | -3.73% |
| 04/15 | 1,353 | 1,353 | 1,330 | 1,343 | 0% | 2,700 | 71億6192万 | -3.73% |
| 04/14 | 1,346 | 1,357 | 1,333 | 1,343 | +2.05% | 6,700 | 71億6192万 | -3.87% |
| 04/11 | 1,320 | 1,348 | 1,264 | 1,316 | -0.68% | 28,100 | 70億1793万 | -5.93% |
| 04/10 | 15:30 2025年5月期第3四半期決算補足説明資料 |
| 04/10 | 15:30 2025年5月期第3四半期決算短信〔日本基準〕(非連結) |
| 04/10 | 1,451 | 1,451 | 1,325 | 1,325 | +1.84% | 24,100 | 70億6593万 | -5.49% |
| 04/09 | 1,279 | 1,327 | 1,279 | 1,301 | -0.61% | 5,700 | 69億3794万 | -7.34% |
| 04/08 | 1,258 | 1,330 | 1,250 | 1,309 | +8.99% | 9,300 | 69億8060万 | -7.03% |
| 04/07 | 1,199 | 1,239 | 1,140 | 1,201 | -8.6% | 17,300 | 64億466万 | -14.88% |
| 04/04 | 1,352 | 1,371 | 1,210 | 1,314 | -5.67% | 29,500 | 70億727万 | -7.33% |
| 04/03 | 1,389 | 1,409 | 1,380 | 1,393 | -1.83% | 13,300 | 74億2856万 | -1.97% |
| 04/02 | 1,471 | 1,471 | 1,411 | 1,419 | -4.06% | 14,500 | 75億6721万 | -0.07% |
| 04/01 | 1,466 | 1,485 | 1,455 | 1,479 | +1.37% | 4,500 | 78億8718万 | +4.23% |
| 03/31 | 1,493 | 1,493 | 1,455 | 1,459 | -2.41% | 5,700 | 77億8052万 | +3.18% |
| 03/28 | 1,490 | 1,495 | 1,445 | 1,495 | +0.34% | 9,500 | 79億7250万 | +5.95% |
| 03/27 | 1,463 | 1,495 | 1,463 | 1,490 | +1.98% | 14,400 | 79億4584万 | +5.82% |
| 03/26 | 1,465 | 1,472 | 1,445 | 1,461 | -0.27% | 7,100 | 77億9119万 | +3.99% |
| 03/25 | 1,448 | 1,465 | 1,447 | 1,465 | +1.17% | 800 | 78億1252万 | +4.42% |
| 03/24 | 1,468 | 1,468 | 1,410 | 1,448 | -0.82% | 7,800 | 77億2186万 | +3.35% |
| 03/21 | 1,438 | 1,460 | 1,426 | 1,460 | +1.67% | 6,400 | 77億8585万 | +4.36% |
| 03/19 | 1,427 | 1,440 | 1,410 | 1,436 | +1.48% | 7,700 | 76億5787万 | +2.64% |
| 03/18 | 1,413 | 1,429 | 1,407 | 1,415 | +0.14% | 7,600 | 75億4588万 | +1.22% |
| 03/17 | 1,419 | 1,419 | 1,401 | 1,413 | +0.36% | 5,500 | 75億3521万 | +1.22% |
| 03/14 | 1,395 | 1,413 | 1,395 | 1,408 | +0.5% | 2,400 | 75億855万 | +1% |
| 03/13 | 1,395 | 1,419 | 1,395 | 1,401 | +0.5% | 6,200 | 74億7122万 | +0.65% |
| 03/12 | 1,387 | 1,394 | 1,374 | 1,394 | +0.94% | 3,400 | 74億3389万 | +0.22% |
| 03/11 | 1,389 | 1,393 | 1,374 | 1,381 | -1.15% | 6,600 | 73億6456万 | -0.58% |
| 03/10 | 1,399 | 1,399 | 1,388 | 1,397 | -0.07% | 5,900 | 74億4989万 | +0.58% |
| 03/07 | 1,379 | 1,398 | 1,379 | 1,398 | +1.3% | 1,700 | 74億5522万 | +0.87% |
| 03/06 | 1,390 | 1,396 | 1,380 | 1,380 | -0.65% | 2,100 | 73億5923万 | -0.36% |
| 03/05 | 1,388 | 1,389 | 1,372 | 1,389 | +0.07% | 2,900 | 74億723万 | +0.29% |
| 03/04 | 1,391 | 1,391 | 1,375 | 1,388 | -0.22% | 3,300 | 74億189万 | +0.22% |
| 03/03 | 1,389 | 1,394 | 1,379 | 1,391 | +1.68% | 4,200 | 74億1789万 | +0.29% |
| 02/28 | 1,398 | 1,398 | 1,331 | 1,368 | -2.15% | 11,900 | 72億9524万 | -1.44% |
| 02/27 | 1,381 | 1,400 | 1,378 | 1,398 | +1.9% | 2,600 | 74億5522万 | +0.65% |
| 02/26 | 1,380 | 1,380 | 1,361 | 1,372 | -0.51% | 1,800 | 73億1657万 | -1.22% |
| 02/25 | 1,345 | 1,394 | 1,345 | 1,379 | +1.1% | 3,900 | 73億5390万 | -0.72% |
| 02/21 | 1,361 | 1,394 | 1,343 | 1,364 | -1.16% | 9,200 | 72億7391万 | -1.8% |
| 02/20 | 1,404 | 1,404 | 1,380 | 1,380 | -2.61% | 6,100 | 73億5923万 | -0.58% |
| 02/19 | 1,425 | 1,429 | 1,417 | 1,417 | +0.07% | 2,800 | 75億5654万 | +2.09% |
| 02/18 | 1,419 | 1,422 | 1,408 | 1,416 | 0% | 3,400 | 75億5121万 | +2.24% |
| 02/17 | 1,412 | 1,420 | 1,411 | 1,416 | +0.28% | 2,400 | 75億5121万 | +2.31% |
| 02/14 | 1,420 | 1,440 | 1,412 | 1,412 | -0.07% | 2,000 | 75億2988万 | +2.24% |
| 02/13 | 1,439 | 1,462 | 1,413 | 1,413 | -2.01% | 10,700 | 75億3521万 | +2.54% |
| 02/12 | 1,408 | 1,450 | 1,389 | 1,442 | +2.41% | 12,600 | 76億8986万 | +4.8% |
| 02/10 | 1,368 | 1,408 | 1,368 | 1,408 | +2.92% | 10,200 | 75億855万 | +2.7% |
| 02/07 | 1,363 | 1,368 | 1,353 | 1,368 | +0.37% | 2,300 | 72億9524万 | 0% |
| 02/06 | 1,366 | 1,378 | 1,356 | 1,363 | -0.15% | 2,600 | 72億6857万 | -0.22% |
| 02/05 | 1,365 | 1,378 | 1,364 | 1,365 | 0% | 3,000 | 72億7924万 | +0.22% |
| 02/04 | 1,383 | 1,383 | 1,365 | 1,365 | +0.07% | 1,800 | 72億7924万 | +0.44% |
| 02/03 | 1,347 | 1,384 | 1,347 | 1,364 | 0% | 6,500 | 72億7391万 | +0.66% |
| 01/31 | 1,348 | 1,428 | 1,337 | 1,364 | +3.49% | 17,900 | 72億7391万 | +0.81% |
| 01/30 | 1,374 | 1,380 | 1,318 | 1,318 | -4.49% | 48,000 | 70億2860万 | -2.44% |
| 01/29 | 1,413 | 1,413 | 1,380 | 1,380 | -0.72% | 3,700 | 73億5923万 | +2.15% |
| 01/28 | 11:30 2025年5月期第2四半期決算説明会資料 |
| 01/28 | 1,388 | 1,415 | 1,374 | 1,390 | -0.36% | 8,200 | 74億1256万 | +3.04% |
| 01/27 | 1,415 | 1,416 | 1,390 | 1,395 | -1.41% | 9,100 | 74億3922万 | +3.56% |
| 01/24 | 1,426 | 1,426 | 1,405 | 1,415 | -0.77% | 6,100 | 75億4588万 | +5.28% |
| 01/23 | 1,410 | 1,444 | 1,410 | 1,426 | +1.57% | 10,900 | 76億454万 | +6.34% |
| 01/22 | 1,383 | 1,404 | 1,377 | 1,404 | +1.59% | 7,700 | 74億8722万 | +5.25% |
| 01/21 | 1,388 | 1,419 | 1,382 | 1,382 | 0% | 15,800 | 73億6990万 | +4.14% |
| 01/20 | 1,376 | 1,390 | 1,376 | 1,382 | +0.44% | 5,700 | 73億6990万 | +4.7% |
| 01/17 | 1,344 | 1,393 | 1,335 | 1,376 | +3.3% | 10,000 | 73億3790万 | +4.72% |
| 01/16 | 1,374 | 1,377 | 1,332 | 1,332 | -3.13% | 10,400 | 71億326万 | +1.83% |
| 01/15 | 1,360 | 1,375 | 1,335 | 1,375 | +1.18% | 7,100 | 73億3257万 | +5.53% |
| 01/14 | 1,400 | 1,400 | 1,321 | 1,359 | -1.45% | 25,600 | 72億4724万 | +4.78% |
| 01/10 | 15:30 2025年5月期第2四半期決算補足説明資料 |
| 01/10 | 15:30 2025年5月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 01/10 | 1,323 | 1,395 | 1,323 | 1,379 | +2.68% | 26,400 | 73億5390万 | +6.73% |
| 01/09 | 1,354 | 1,374 | 1,329 | 1,343 | -0.81% | 9,600 | 71億6192万 | +4.43% |
| 01/08 | 1,344 | 1,358 | 1,330 | 1,354 | +0.59% | 4,900 | 72億2058万 | +5.7% |
| 01/07 | 1,330 | 1,348 | 1,324 | 1,346 | +1.43% | 7,100 | 71億7792万 | +5.49% |
| 01/06 | 1,339 | 1,341 | 1,304 | 1,327 | 0% | 13,900 | 70億7659万 | +4.41% |
| 2024 |
| 12/30 | 1,326 | 1,331 | 1,306 | 1,327 | +1.3% | 7,000 | 70億7659万 | +4.65% |
| 12/27 | 1,295 | 1,321 | 1,289 | 1,310 | +2.1% | 6,200 | 69億8594万 | +3.64% |
| 12/26 | 1,282 | 1,305 | 1,270 | 1,283 | +0.86% | 23,100 | 68億4195万 | +1.83% |
| 12/25 | 1,280 | 1,291 | 1,271 | 1,272 | -0.63% | 10,200 | 67億8329万 | +1.11% |
| 12/24 | 1,302 | 1,302 | 1,275 | 1,280 | -2.07% | 5,000 | 68億2595万 | +1.91% |
| 12/23 | 1,313 | 1,318 | 1,301 | 1,307 | -0.53% | 6,300 | 69億6994万 | +4.23% |
| 12/20 | 1,329 | 1,329 | 1,314 | 1,314 | -0.68% | 4,700 | 70億727万 | +5.04% |
| 12/19 | 1,320 | 1,336 | 1,315 | 1,323 | -0.53% | 5,600 | 70億5526万 | +6.09% |
| 12/18 | 1,316 | 1,342 | 1,316 | 1,330 | +0.61% | 11,400 | 70億9259万 | +7% |
| 12/17 | 1,320 | 1,349 | 1,312 | 1,322 | -1.05% | 9,200 | 70億4993万 | +6.79% |
| 12/16 | 1,330 | 1,345 | 1,304 | 1,336 | -0.3% | 19,100 | 71億2459万 | +8.27% |
| 12/13 | 1,369 | 1,369 | 1,282 | 1,340 | +8.15% | 83,400 | 71億4592万 | +8.94% |
| 12/12 | 15:30 業績予想の修正に関するお知らせ |
| 12/12 | 1,234 | 1,240 | 1,222 | 1,239 | +0.41% | 3,100 | 66億731万 | +1.06% |
| 12/11 | 1,220 | 1,260 | 1,214 | 1,234 | +1.15% | 10,500 | 65億8065万 | +0.82% |
| 12/10 | 1,219 | 1,226 | 1,215 | 1,220 | 0% | 2,200 | 65億599万 | -0.25% |
| 12/09 | 1,211 | 1,220 | 1,208 | 1,220 | +0.08% | 8,200 | 65億599万 | -0.25% |
| 12/06 | 1,214 | 1,219 | 1,210 | 1,219 | -0.33% | 3,200 | 65億65万 | -0.33% |
| 12/05 | 1,222 | 1,223 | 1,216 | 1,223 | -0.08% | 1,000 | 65億2198万 | -0.08% |
| 12/04 | 1,220 | 1,225 | 1,215 | 1,224 | +0.33% | 1,200 | 65億2732万 | -0.08% |
| 12/03 | 1,214 | 1,231 | 1,214 | 1,220 | -0.89% | 3,500 | 65億599万 | -0.33% |
| 11/27 | 15:30 人権方針策定に関するお知らせ |
