| 2024 |
| 09/18 | 1,133 | 1,133 | 1,130 | 1,133 | -0.61% | 1,800 | 60億4203万 | -1.22% |
| 09/17 | 1,154 | 1,160 | 1,140 | 1,140 | -2.81% | 2,300 | 60億7936万 | -0.61% |
| 09/13 | 1,163 | 1,176 | 1,154 | 1,173 | -0.17% | 1,400 | 62億5535万 | +2.45% |
| 09/12 | 1,161 | 1,185 | 1,161 | 1,175 | +2.35% | 1,200 | 62億6601万 | +3.07% |
| 09/11 | 1,168 | 1,168 | 1,130 | 1,148 | -2.3% | 2,400 | 61億2203万 | +1.06% |
| 09/10 | 1,167 | 1,175 | 1,161 | 1,175 | +2.26% | 800 | 62億6601万 | +4.07% |
| 09/09 | 1,159 | 1,189 | 1,145 | 1,149 | -2.13% | 3,900 | 61億2736万 | +2.5% |
| 09/06 | 1,180 | 1,189 | 1,163 | 1,174 | 0% | 3,000 | 62億6068万 | +4.73% |
| 09/05 | 1,187 | 1,190 | 1,170 | 1,174 | -2.49% | 5,000 | 62億6068万 | +4.73% |
| 09/04 | 1,215 | 1,215 | 1,190 | 1,204 | -0.58% | 6,300 | 64億2066万 | +7.4% |
| 09/03 | 1,207 | 1,211 | 1,199 | 1,211 | +2.89% | 8,400 | 64億5799万 | +8.22% |
| 09/02 | 1,175 | 1,177 | 1,163 | 1,177 | +1.99% | 7,000 | 62億7668万 | +5.18% |
| 08/30 | 1,140 | 1,155 | 1,135 | 1,154 | +2.67% | 4,600 | 61億5402万 | +3.04% |
| 08/29 | 1,127 | 1,133 | 1,124 | 1,124 | -0.27% | 3,700 | 59億9404万 | +0.18% |
| 08/28 | 1,123 | 1,127 | 1,122 | 1,127 | +0.36% | 1,000 | 60億1004万 | +0.09% |
| 08/27 | 1,125 | 1,131 | 1,123 | 1,123 | +0.63% | 700 | 59億8871万 | -0.53% |
| 08/26 | 1,129 | 1,129 | 1,116 | 1,116 | -0.8% | 2,300 | 59億5138万 | -1.5% |
| 08/23 | 1,116 | 1,126 | 1,115 | 1,125 | +0.36% | 1,700 | 59億9937万 | -1.06% |
| 08/22 | 1,130 | 1,130 | 1,103 | 1,121 | +0.81% | 3,800 | 59億7804万 | -1.67% |
| 08/21 | 1,114 | 1,122 | 1,112 | 1,112 | -0.18% | 1,600 | 59億3005万 | -2.8% |
| 08/20 | 1,128 | 1,128 | 1,110 | 1,114 | -0.71% | 8,600 | 59億4071万 | -2.96% |
| 08/19 | 1,126 | 1,137 | 1,122 | 1,122 | -0.36% | 1,800 | 59億8337万 | -2.69% |
| 08/16 | 1,130 | 1,137 | 1,121 | 1,126 | -0.35% | 2,700 | 60億471万 | -2.68% |
| 08/15 | 1,113 | 1,146 | 1,113 | 1,130 | -0.96% | 2,300 | 60億2604万 | -2.59% |
| 08/14 | 1,137 | 1,150 | 1,123 | 1,141 | +0.44% | 1,300 | 60億8470万 | -1.98% |
| 08/13 | 1,099 | 1,155 | 1,090 | 1,136 | +4.51% | 8,100 | 60億5803万 | -2.66% |
| 08/09 | 1,069 | 1,093 | 1,069 | 1,087 | +2.55% | 3,400 | 57億9673万 | -7.09% |
| 08/08 | 1,059 | 1,066 | 1,053 | 1,060 | +0.09% | 1,600 | 56億5274万 | -9.86% |
| 08/07 | 1,001 | 1,065 | 1,001 | 1,059 | +6.43% | 6,500 | 56億4741万 | -10.41% |
| 08/06 | 970 | 1,045 | 970 | 995 | +3.65% | 13,300 | 53億611万 | -16.25% |
| 08/05 | 1,101 | 1,113 | 920 | 960 | -15.94% | 33,700 | 51億1946万 | -19.8% |
| 08/02 | 1,171 | 1,171 | 1,140 | 1,142 | -2.81% | 16,000 | 60億9003万 | -5.39% |
| 08/01 | 1,180 | 1,182 | 1,158 | 1,175 | -0.09% | 15,900 | 62億6601万 | -2.89% |
| 07/31 | 1,181 | 1,188 | 1,176 | 1,176 | +1.55% | 7,800 | 62億7134万 | -2.89% |
| 07/30 | 1,206 | 1,206 | 1,158 | 1,158 | -4.22% | 26,100 | 61億7535万 | -4.46% |
| 07/29 | 1,208 | 1,210 | 1,189 | 1,209 | +0.42% | 4,200 | 64億4733万 | -0.41% |
| 07/26 | 1,207 | 1,213 | 1,204 | 1,204 | -0.25% | 2,400 | 64億2066万 | -0.74% |
| 07/25 | 1,206 | 1,218 | 1,206 | 1,207 | -0.66% | 2,900 | 64億3666万 | -0.49% |
| 07/24 | 15:00 2024年5月期決算説明会資料 |
| 07/24 | 15:00 剰余金の配当に関するお知らせ |
| 07/24 | 1,211 | 1,220 | 1,210 | 1,215 | +0.25% | 1,600 | 64億7932万 | +0.25% |
| 07/23 | 1,223 | 1,223 | 1,212 | 1,212 | 0% | 2,700 | 64億6332万 | +0.08% |
| 07/22 | 1,211 | 1,213 | 1,206 | 1,212 | -0.33% | 5,000 | 64億6332万 | +0.17% |
| 07/19 | 1,217 | 1,220 | 1,209 | 1,216 | -0.08% | 4,300 | 64億8466万 | +0.58% |
| 07/18 | 1,214 | 1,233 | 1,211 | 1,217 | +0.25% | 3,000 | 64億8999万 | +0.75% |
| 07/17 | 1,224 | 1,224 | 1,214 | 1,214 | -0.74% | 3,100 | 64億7399万 | +0.58% |
| 07/16 | 1,230 | 1,233 | 1,220 | 1,223 | -0.73% | 2,600 | 65億2198万 | +1.41% |
| 07/12 | 1,206 | 1,232 | 1,206 | 1,232 | +1.48% | 10,400 | 65億6998万 | +2.24% |
| 07/11 | 1,240 | 1,240 | 1,204 | 1,214 | +0.25% | 28,700 | 64億7399万 | +0.91% |
| 07/10 | 15:00 2024年5月期決算補足説明資料 |
| 07/10 | 15:00 2024年5月期決算短信〔日本基準〕(非連結) |
| 07/10 | 1,228 | 1,243 | 1,211 | 1,211 | -0.41% | 34,100 | 64億5799万 | +0.83% |
| 07/09 | 1,228 | 1,228 | 1,215 | 1,216 | -0.25% | 5,500 | 64億8466万 | +1.42% |
| 07/08 | 1,228 | 1,231 | 1,218 | 1,219 | +0.58% | 5,500 | 65億65万 | +1.58% |
| 07/05 | 1,237 | 1,237 | 1,211 | 1,212 | -1.78% | 5,300 | 64億6332万 | +1% |
| 07/04 | 1,233 | 1,234 | 1,220 | 1,234 | +1.48% | 4,100 | 65億8065万 | +2.58% |
| 07/03 | 1,211 | 1,224 | 1,211 | 1,216 | +0.5% | 5,100 | 64億8466万 | +1% |
| 07/02 | 1,224 | 1,224 | 1,209 | 1,210 | -0.41% | 8,000 | 64億5266万 | +0.25% |
| 07/01 | 1,218 | 1,228 | 1,210 | 1,215 | -0.25% | 5,800 | 64億7932万 | +0.25% |
| 06/28 | 1,207 | 1,220 | 1,207 | 1,218 | +1.16% | 3,400 | 64億9532万 | -0.08% |
| 06/27 | 1,215 | 1,219 | 1,204 | 1,204 | -0.17% | 3,300 | 64億2066万 | -1.79% |
| 06/26 | 1,215 | 1,215 | 1,206 | 1,206 | -0.74% | 5,800 | 64億3133万 | -2.27% |
| 06/25 | 1,195 | 1,215 | 1,195 | 1,215 | +1.67% | 8,300 | 64億7932万 | -2.17% |
| 06/24 | 1,199 | 1,199 | 1,192 | 1,195 | -0.33% | 4,300 | 63億7267万 | -4.32% |
| 06/21 | 1,181 | 1,204 | 1,181 | 1,199 | +0.84% | 5,300 | 63億9400万 | -4.69% |
| 06/20 | 1,188 | 1,202 | 1,180 | 1,189 | +0.08% | 8,700 | 63億4067万 | -6.08% |
| 06/19 | 1,194 | 1,194 | 1,178 | 1,188 | -0.67% | 4,600 | 63億3534万 | -6.75% |
| 06/18 | 1,182 | 1,208 | 1,180 | 1,196 | +1.18% | 7,500 | 63億7800万 | -6.71% |
| 06/17 | 1,191 | 1,191 | 1,178 | 1,182 | -0.84% | 3,900 | 63億334万 | -8.44% |
| 06/14 | 1,177 | 1,197 | 1,177 | 1,192 | +1.27% | 5,500 | 63億5667万 | -8.38% |
| 06/13 | 15:00 給与水準の引き上げに関するお知らせ |
| 06/13 | 1,186 | 1,194 | 1,177 | 1,177 | -1.51% | 3,900 | 62億7668万 | -10.15% |
| 06/12 | 1,186 | 1,196 | 1,179 | 1,195 | +0.76% | 3,700 | 63億7267万 | -9.47% |
| 06/11 | 1,204 | 1,209 | 1,185 | 1,186 | -1% | 7,400 | 63億2467万 | -10.69% |
| 06/10 | 1,188 | 1,211 | 1,183 | 1,198 | +0.84% | 17,800 | 63億8867万 | -10.33% |
| 06/07 | 1,161 | 1,195 | 1,160 | 1,188 | +2.33% | 14,800 | 63億3534万 | -11.54% |
| 06/06 | 1,175 | 1,183 | 1,161 | 1,161 | -1.11% | 11,700 | 61億9135万 | -14% |
| 06/05 | 1,210 | 1,210 | 1,168 | 1,174 | -3.85% | 26,000 | 62億6068万 | -13.55% |
| 06/04 | 1,242 | 1,248 | 1,221 | 1,221 | -1.61% | 11,600 | 65億1132万 | -10.55% |
| 06/03 | 1,287 | 1,287 | 1,220 | 1,241 | -3.57% | 20,800 | 66億1797万 | -9.48% |
| 05/31 | 1,244 | 1,295 | 1,230 | 1,287 | +3.37% | 49,500 | 68億6328万 | -6.47% |
| 05/30 | 1,202 | 1,247 | 1,202 | 1,245 | -4.3% | 46,100 | 66億3931万 | -9.72% |
| 05/29 | 1,342 | 1,355 | 1,301 | 1,301 | -2.84% | 28,400 | 69億3794万 | -5.93% |
| 05/28 | 1,356 | 1,360 | 1,331 | 1,339 | -2.26% | 21,100 | 71億4059万 | -3.32% |
| 05/27 | 1,400 | 1,400 | 1,370 | 1,370 | -2.35% | 21,700 | 73億590万 | -1.15% |
| 05/24 | 1,381 | 1,404 | 1,381 | 1,403 | -0.07% | 8,400 | 74億8189万 | +1.23% |
| 05/23 | 1,400 | 1,407 | 1,385 | 1,404 | +0.36% | 5,900 | 74億8722万 | +1.45% |
| 05/22 | 1,403 | 1,414 | 1,398 | 1,399 | -0.57% | 8,100 | 74億6055万 | +1.16% |
| 05/21 | 1,413 | 1,414 | 1,398 | 1,407 | +0.79% | 11,900 | 75億322万 | +1.81% |
| 05/20 | 1,389 | 1,415 | 1,389 | 1,396 | -0.64% | 8,900 | 74億4456万 | +1.16% |
| 05/17 | 1,400 | 1,405 | 1,382 | 1,405 | +0.36% | 8,800 | 74億9255万 | +1.96% |
| 05/16 | 1,401 | 1,401 | 1,380 | 1,400 | +0.65% | 10,800 | 74億6589万 | +1.74% |
| 05/15 | 1,418 | 1,418 | 1,391 | 1,391 | -1.9% | 11,600 | 74億1789万 | +1.31% |
| 05/14 | 1,422 | 1,432 | 1,405 | 1,418 | -1.12% | 13,200 | 75億6188万 | +3.5% |
| 05/13 | 1,425 | 1,443 | 1,392 | 1,434 | +2.43% | 30,400 | 76億4720万 | +4.82% |
| 05/10 | 1,427 | 1,447 | 1,387 | 1,400 | -1.82% | 25,100 | 74億6589万 | +2.49% |
| 05/09 | 1,395 | 1,498 | 1,385 | 1,426 | +2.22% | 126,500 | 76億454万 | +4.39% |
| 05/08 | 1,394 | 1,396 | 1,385 | 1,395 | 0% | 10,600 | 74億3922万 | +2.27% |
| 05/07 | 1,370 | 1,399 | 1,370 | 1,395 | +1.82% | 18,200 | 74億3922万 | +2.42% |
| 05/02 | 1,361 | 1,370 | 1,361 | 1,370 | +0.44% | 6,800 | 73億590万 | +0.81% |
| 05/01 | 1,368 | 1,370 | 1,360 | 1,364 | -0.29% | 4,900 | 72億7391万 | +0.52% |
| 04/30 | 1,369 | 1,375 | 1,364 | 1,368 | +1.79% | 10,500 | 72億9524万 | +0.96% |
| 04/26 | 1,355 | 1,370 | 1,344 | 1,344 | -1.75% | 26,400 | 71億6725万 | -0.67% |
| 04/25 | 1,373 | 1,373 | 1,358 | 1,368 | +0.59% | 6,800 | 72億9524万 | +1.18% |
| 04/24 | 1,360 | 1,371 | 1,359 | 1,360 | -0.44% | 7,600 | 72億5258万 | +0.82% |
