| 2024 |
| 11/08 | （IR情報）16:00 月次報告(2024年10月度) |
| 11/08 | 3,340 | 3,340 | 3,340 | 3,340 | +0.15% | 1,000 | 81億7284万 | +0.39% |
| 11/07 | 3,355 | 3,355 | 3,335 | 3,335 | 0% | 800 | 81億6061万 | +0.33% |
| 11/06 | 3,370 | 3,370 | 3,320 | 3,335 | -0.15% | 1,300 | 81億6061万 | +0.42% |
| 11/05 | 3,365 | 3,370 | 3,335 | 3,340 | +0.15% | 1,600 | 81億7284万 | +0.72% |
| 11/01 | 3,365 | 3,370 | 3,330 | 3,335 | -0.89% | 2,000 | 81億6061万 | +0.72% |
| 10/31 | 3,365 | 3,385 | 3,360 | 3,365 | +0.15% | 1,100 | 82億3402万 | +1.78% |
| 10/30 | 3,375 | 3,385 | 3,350 | 3,360 | +0.3% | 4,400 | 82億2178万 | +1.85% |
| 10/29 | 3,330 | 3,350 | 3,325 | 3,350 | +0.6% | 3,200 | 81億9731万 | +1.73% |
| 10/28 | 3,260 | 3,355 | 3,260 | 3,330 | +3.1% | 3,300 | 81億4837万 | +1.34% |
| 10/25 | 3,300 | 3,300 | 3,220 | 3,230 | -2.12% | 4,800 | 79億368万 | -1.55% |
| 10/24 | 3,360 | 3,360 | 3,300 | 3,300 | -0.9% | 2,800 | 80億7496万 | +0.64% |
| 10/23 | 3,385 | 3,385 | 3,330 | 3,330 | -1.19% | 2,700 | 81億4837万 | +1.68% |
| 10/22 | 3,380 | 3,380 | 3,370 | 3,370 | 0% | 1,400 | 82億4625万 | +3.09% |
| 10/21 | 3,365 | 3,375 | 3,365 | 3,370 | +0.45% | 2,000 | 82億4625万 | +3.31% |
| 10/18 | 3,350 | 3,365 | 3,350 | 3,355 | -0.15% | 1,900 | 82億955万 | +3.1% |
| 10/17 | 3,360 | 3,360 | 3,330 | 3,360 | +0.6% | 1,100 | 82億2178万 | +3.48% |
| 10/16 | 3,350 | 3,350 | 3,335 | 3,340 | +0.3% | 1,800 | 81億7284万 | +3.12% |
| 10/15 | 3,325 | 3,335 | 3,320 | 3,330 | +0.3% | 2,700 | 81億4837万 | +2.87% |
| 10/11 | 3,305 | 3,320 | 3,305 | 3,320 | +0.45% | 800 | 81億2390万 | +2.56% |
| 10/10 | 3,315 | 3,320 | 3,305 | 3,305 | -0.45% | 1,500 | 80億8720万 | +2.1% |
| 10/09 | 3,325 | 3,330 | 3,320 | 3,320 | 0% | 1,700 | 81億2390万 | +2.53% |
| 10/08 | 3,315 | 3,320 | 3,305 | 3,320 | +0.76% | 1,300 | 81億2390万 | +2.53% |
| 10/07 | （IR情報）16:00 月次報告(2024年9月度) |
| 10/07 | 3,315 | 3,315 | 3,275 | 3,295 | +0.3% | 2,600 | 80億6273万 | +1.76% |
| 10/04 | 3,260 | 3,300 | 3,260 | 3,285 | +0.77% | 1,600 | 80億3826万 | +1.39% |
| 10/03 | 3,290 | 3,290 | 3,260 | 3,260 | +0.31% | 1,500 | 79億7708万 | +0.52% |
| 10/02 | 3,260 | 3,260 | 3,250 | 3,250 | -0.31% | 1,200 | 79億5262万 | +0.09% |
| 10/01 | 3,230 | 3,260 | 3,225 | 3,260 | +1.24% | 1,800 | 79億7708万 | +0.28% |
| 09/30 | 3,200 | 3,230 | 3,200 | 3,220 | +0.16% | 2,900 | 78億7921万 | -1.08% |
| 09/27 | 3,205 | 3,225 | 3,205 | 3,215 | +0.47% | 1,900 | 78億6697万 | -1.41% |
| 09/26 | 3,215 | 3,225 | 3,195 | 3,200 | -0.31% | 2,700 | 78億3027万 | -2.08% |
| 09/25 | 3,215 | 3,225 | 3,200 | 3,210 | +0.31% | 2,100 | 78億5474万 | -1.98% |
| 09/24 | 3,195 | 3,215 | 3,190 | 3,200 | +0.47% | 3,500 | 78億3027万 | -2.5% |
| 09/20 | 3,200 | 3,200 | 3,185 | 3,185 | -0.16% | 2,700 | 77億9356万 | -3.16% |
| 09/19 | 3,180 | 3,210 | 3,180 | 3,190 | +0.47% | 3,600 | 78億503万 | -3.25% |
| 09/18 | 3,200 | 3,200 | 3,175 | 3,175 | -0.78% | 1,900 | 77億6833万 | -3.9% |
| 09/17 | 3,215 | 3,220 | 3,170 | 3,200 | +0.63% | 2,500 | 78億2950万 | -3.35% |
| 09/13 | （IR情報）16:00 2025年1期第2四半期決算説明資料 |
| 09/13 | （IR情報）16:00 2025年1月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 09/13 | 3,175 | 3,210 | 3,175 | 3,180 | -0.63% | 1,900 | 77億8056万 | -4.07% |
| 09/12 | 3,175 | 3,205 | 3,175 | 3,200 | +1.11% | 2,200 | 78億2950万 | -3.61% |
| 09/11 | 3,220 | 3,220 | 3,165 | 3,165 | -1.09% | 2,600 | 77億4386万 | -4.75% |
| 09/10 | 3,150 | 3,200 | 3,150 | 3,200 | +1.59% | 3,000 | 78億2950万 | -3.73% |
| 09/09 | 3,200 | 3,200 | 3,110 | 3,150 | -3.96% | 14,800 | 77億716万 | -5.01% |
| 09/06 | （IR情報）16:00 特別損失(減損損失)の計上及び2025年1月期第2四半期(中間期)連結累計期間並びに通期連結業績予想の修正に関するお知らせ |
| 09/06 | （IR情報）16:00 月次報告(2024年8月度) |
| 09/06 | 3,335 | 3,335 | 3,275 | 3,280 | -1.65% | 3,500 | 80億2524万 | -1.32% |
| 09/05 | 3,310 | 3,340 | 3,310 | 3,335 | +0.3% | 800 | 81億5981万 | +0.12% |
| 09/04 | 3,325 | 3,325 | 3,310 | 3,325 | 0% | 2,300 | 81億3534万 | -0.33% |
| 09/03 | 3,320 | 3,340 | 3,320 | 3,325 | +0.15% | 1,900 | 81億3534万 | -0.54% |
| 09/02 | 3,340 | 3,340 | 3,315 | 3,320 | 0% | 2,000 | 81億2311万 | -1.1% |
| 08/30 | 3,340 | 3,345 | 3,320 | 3,320 | -0.6% | 2,600 | 81億2311万 | -1.51% |
| 08/29 | 3,345 | 3,350 | 3,340 | 3,340 | -0.74% | 1,000 | 81億7204万 | -1.33% |
| 08/28 | 3,350 | 3,365 | 3,345 | 3,365 | +0.3% | 2,400 | 82億3321万 | -1% |
| 08/27 | 3,365 | 3,365 | 3,350 | 3,355 | -0.15% | 2,800 | 82億874万 | -1.64% |
| 08/26 | 3,355 | 3,375 | 3,355 | 3,360 | +0.15% | 1,700 | 82億2097万 | -1.84% |
| 08/23 | 3,385 | 3,385 | 3,355 | 3,355 | -0.89% | 2,000 | 82億874万 | -2.33% |
| 08/22 | 3,380 | 3,385 | 3,365 | 3,385 | +0.15% | 1,400 | 82億8214万 | -1.83% |
| 08/21 | 3,390 | 3,390 | 3,380 | 3,380 | +0.15% | 700 | 82億6991万 | -2.28% |
| 08/20 | 3,380 | 3,390 | 3,365 | 3,375 | -0.15% | 900 | 82億5768万 | -2.74% |
| 08/19 | 3,400 | 3,400 | 3,375 | 3,380 | -0.15% | 1,700 | 82億6991万 | -2.93% |
| 08/16 | 3,380 | 3,390 | 3,360 | 3,385 | +0.3% | 3,600 | 82億8214万 | -3.09% |
| 08/15 | 3,370 | 3,380 | 3,365 | 3,375 | +0.3% | 2,600 | 82億5768万 | -3.71% |
| 08/14 | 3,350 | 3,365 | 3,350 | 3,365 | +0.45% | 1,700 | 82億3321万 | -4.32% |
| 08/13 | 3,325 | 3,365 | 3,325 | 3,350 | +1.06% | 3,000 | 81億9651万 | -5.1% |
| 08/09 | 3,300 | 3,390 | 3,300 | 3,315 | +0.76% | 5,500 | 81億1087万 | -6.44% |
| 08/08 | （5%ルール）井石裕二（19.33%）BORA（9.81%） |
| 08/08 | 3,275 | 3,295 | 3,245 | 3,290 | +0.61% | 2,200 | 80億4970万 | -7.56% |
| 08/07 | （IR情報）16:00 月次報告(2024年7月度) |
| 08/07 | 3,190 | 3,275 | 3,190 | 3,270 | +2.19% | 6,300 | 80億77万 | -8.53% |
| 08/06 | 3,245 | 3,280 | 3,200 | 3,200 | +6.95% | 10,100 | 78億2950万 | -10.89% |
| 08/05 | 3,245 | 3,245 | 2,991 | 2,992 | -10.69% | 23,000 | 73億2058万 | -17.1% |
| 08/02 | 3,430 | 3,430 | 3,350 | 3,350 | -3.04% | 12,600 | 81億9651万 | -7.89% |
| 08/01 | 3,465 | 3,465 | 3,420 | 3,455 | -0.72% | 7,100 | 84億5341万 | -5.32% |
| 07/31 | 3,480 | 3,495 | 3,445 | 3,480 | 0% | 7,600 | 85億1458万 | -4.84% |
| 07/30 | 3,465 | 3,490 | 3,435 | 3,480 | -5.69% | 22,500 | 85億1458万 | -5% |
| 07/29 | 3,690 | 3,700 | 3,675 | 3,690 | +0.41% | 21,100 | 90億2839万 | +0.57% |
| 07/26 | 3,670 | 3,675 | 3,665 | 3,675 | +0.14% | 4,700 | 89億9169万 | +0.25% |
| 07/25 | 3,660 | 3,670 | 3,655 | 3,670 | 0% | 5,400 | 89億7946万 | +0.16% |
| 07/24 | 3,675 | 3,680 | 3,670 | 3,670 | 0% | 2,900 | 89億7946万 | +0.25% |
| 07/23 | 3,670 | 3,675 | 3,660 | 3,670 | +0.27% | 4,100 | 89億7946万 | +0.33% |
| 07/22 | 3,670 | 3,670 | 3,660 | 3,660 | -0.14% | 4,000 | 89億5199万 | +0.16% |
| 07/19 | 3,660 | 3,665 | 3,655 | 3,665 | 0% | 3,900 | 89億6422万 | +0.41% |
| 07/18 | 3,655 | 3,665 | 3,655 | 3,665 | +0.14% | 2,900 | 89億6422万 | +0.49% |
| 07/17 | 3,670 | 3,670 | 3,660 | 3,660 | -0.27% | 4,200 | 89億5199万 | +0.38% |
| 07/16 | 3,675 | 3,675 | 3,665 | 3,670 | +0.14% | 3,300 | 89億7645万 | +0.66% |
| 07/12 | 3,665 | 3,675 | 3,665 | 3,665 | 0% | 3,700 | 89億6422万 | +0.58% |
| 07/11 | 3,660 | 3,680 | 3,655 | 3,665 | -0.14% | 3,500 | 89億6422万 | +0.6% |
| 07/10 | 3,690 | 3,690 | 3,665 | 3,670 | -0.41% | 4,500 | 89億7645万 | +0.77% |
| 07/09 | 3,685 | 3,685 | 3,670 | 3,685 | 0% | 3,600 | 90億1314万 | +1.21% |
| 07/08 | 3,685 | 3,695 | 3,685 | 3,685 | -0.14% | 3,000 | 90億1314万 | +1.26% |
| 07/05 | （IR情報）16:00 月次報告(2024年6月度) |
| 07/05 | 3,690 | 3,695 | 3,685 | 3,690 | -0.14% | 3,200 | 90億2537万 | +1.49% |
| 07/04 | 3,680 | 3,695 | 3,680 | 3,695 | +0.14% | 3,700 | 90億3760万 | +1.76% |
| 07/03 | 3,680 | 3,690 | 3,670 | 3,690 | +0.27% | 3,000 | 90億2537万 | +1.79% |
| 07/02 | 3,655 | 3,690 | 3,650 | 3,680 | +0.68% | 4,700 | 90億91万 | +1.69% |
| 07/01 | 3,675 | 3,680 | 3,645 | 3,655 | -0.54% | 7,300 | 89億3976万 | +1.11% |
| 06/28 | 3,680 | 3,680 | 3,655 | 3,675 | +0.27% | 5,400 | 89億8868万 | +1.8% |
| 06/27 | 3,650 | 3,680 | 3,650 | 3,665 | +0.41% | 6,200 | 89億6422万 | +1.66% |
| 06/26 | 3,640 | 3,650 | 3,635 | 3,650 | +0.41% | 4,900 | 89億2753万 | +1.39% |
| 06/25 | 3,635 | 3,635 | 3,625 | 3,635 | +0.14% | 2,900 | 88億9084万 | +1.11% |
| 06/24 | 3,630 | 3,630 | 3,620 | 3,630 | +0.28% | 3,300 | 88億7861万 | +1.06% |
| 06/21 | 3,610 | 3,625 | 3,605 | 3,620 | +0.42% | 3,300 | 88億5415万 | +0.92% |
| 06/20 | 3,595 | 3,620 | 3,595 | 3,605 | 0% | 2,700 | 88億1746万 | +0.59% |
| 06/19 | 3,595 | 3,610 | 3,580 | 3,605 | +0.56% | 4,800 | 88億1746万 | +0.7% |
| 06/18 | 3,575 | 3,600 | 3,575 | 3,585 | 0% | 1,800 | 87億6855万 | +0.22% |
| 06/17 | 3,585 | 3,585 | 3,565 | 3,585 | +0.56% | 2,500 | 87億6855万 | +0.28% |
| 06/14 | （IR情報）16:00 (訂正・数値データ訂正)「2024年1月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/14 | 3,565 | 3,565 | 3,550 | 3,565 | -0.7% | 6,000 | 87億1963万 | -0.28% |
| 06/13 | （IR情報）16:00 2025年1月期第1四半期決算短信〔日本基準〕(連結) |
| 06/07 | （IR情報）16:00 月次報告(2024年5月度) |
