PER
- 2019年6月28日
- 24.48倍
- 2020年6月30日
- 赤字
- 2021年6月30日
- 525.81倍
- 2022年1月31日
- 29.22倍
- 2023年1月31日
- 赤字
- 2024年1月31日
- 32.11倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,180 | 3,210 | 3,180 | 3,190 | +0.47% | 3,600 | 78億503万 | -3.25% | 780.42 | 3.04 |
| 09/18 | 3,200 | 3,200 | 3,175 | 3,175 | -0.78% | 1,900 | 77億6833万 | -3.9% | 776.75 | 3.03 |
| 09/17 | 3,215 | 3,220 | 3,170 | 3,200 | +0.63% | 2,500 | 78億2950万 | -3.35% | 782.87 | 3.05 |
| 09/13 | 3,175 | 3,210 | 3,175 | 3,180 | -0.63% | 1,900 | 77億8056万 | -4.07% | 777.98 | 3.03 |
| 09/12 | 3,175 | 3,205 | 3,175 | 3,200 | +1.11% | 2,200 | 78億2950万 | -3.61% | 782.87 | 3.05 |
| 09/11 | 3,220 | 3,220 | 3,165 | 3,165 | -1.09% | 2,600 | 77億4386万 | -4.75% | 774.31 | 3.02 |
| 09/10 | 3,150 | 3,200 | 3,150 | 3,200 | +1.59% | 3,000 | 78億2950万 | -3.73% | 782.87 | 3.05 |
| 09/09 | 3,200 | 3,200 | 3,110 | 3,150 | -3.96% | 14,800 | 77億716万 | -5.01% | 770.64 | 3 |
| 09/06 | 3,335 | 3,335 | 3,275 | 3,280 | -1.65% | 3,500 | 80億2524万 | -1.32% | 802.44 | 3.13 |
| 09/05 | 3,310 | 3,340 | 3,310 | 3,335 | +0.3% | 800 | 81億5981万 | +0.12% | 815.9 | 3.18 |
| 09/04 | 3,325 | 3,325 | 3,310 | 3,325 | 0% | 2,300 | 81億3534万 | -0.33% | 813.45 | 3.17 |
| 09/03 | 3,320 | 3,340 | 3,320 | 3,325 | +0.15% | 1,900 | 81億3534万 | -0.54% | 813.45 | 3.17 |
| 09/02 | 3,340 | 3,340 | 3,315 | 3,320 | 0% | 2,000 | 81億2311万 | -1.1% | 812.23 | 3.17 |
| 08/30 | 3,340 | 3,345 | 3,320 | 3,320 | -0.6% | 2,600 | 81億2311万 | -1.51% | 812.23 | 3.17 |
| 08/29 | 3,345 | 3,350 | 3,340 | 3,340 | -0.74% | 1,000 | 81億7204万 | -1.33% | 817.12 | 3.19 |
| 08/28 | 3,350 | 3,365 | 3,345 | 3,365 | +0.3% | 2,400 | 82億3321万 | -1% | 823.24 | 3.21 |
| 08/27 | 3,365 | 3,365 | 3,350 | 3,355 | -0.15% | 2,800 | 82億874万 | -1.64% | 820.79 | 3.2 |
| 08/26 | 3,355 | 3,375 | 3,355 | 3,360 | +0.15% | 1,700 | 82億2097万 | -1.84% | 822.01 | 3.2 |
| 08/23 | 3,385 | 3,385 | 3,355 | 3,355 | -0.89% | 2,000 | 82億874万 | -2.33% | 820.79 | 3.2 |
| 08/22 | 3,380 | 3,385 | 3,365 | 3,385 | +0.15% | 1,400 | 82億8214万 | -1.83% | 828.13 | 3.23 |
| 08/21 | 3,390 | 3,390 | 3,380 | 3,380 | +0.15% | 700 | 82億6991万 | -2.28% | 826.91 | 3.22 |
| 08/20 | 3,380 | 3,390 | 3,365 | 3,375 | -0.15% | 900 | 82億5768万 | -2.74% | 825.68 | 3.22 |
| 08/19 | 3,400 | 3,400 | 3,375 | 3,380 | -0.15% | 1,700 | 82億6991万 | -2.93% | 826.91 | 3.22 |
| 08/16 | 3,380 | 3,390 | 3,360 | 3,385 | +0.3% | 3,600 | 82億8214万 | -3.09% | 828.13 | 3.23 |
| 08/15 | 3,370 | 3,380 | 3,365 | 3,375 | +0.3% | 2,600 | 82億5768万 | -3.71% | 825.68 | 3.22 |
| 08/14 | 3,350 | 3,365 | 3,350 | 3,365 | +0.45% | 1,700 | 82億3321万 | -4.32% | 823.24 | 3.21 |
| 08/13 | 3,325 | 3,365 | 3,325 | 3,350 | +1.06% | 3,000 | 81億9651万 | -5.1% | 819.57 | 3.2 |
| 08/09 | 3,300 | 3,390 | 3,300 | 3,315 | +0.76% | 5,500 | 81億1087万 | -6.44% | 811.01 | 3.16 |
| 08/08 | 3,275 | 3,295 | 3,245 | 3,290 | +0.61% | 2,200 | 80億4970万 | -7.56% | 804.89 | 3.14 |
| 08/07 | 3,190 | 3,275 | 3,190 | 3,270 | +2.19% | 6,300 | 80億77万 | -8.53% | 800 | 3.12 |
| 08/06 | 3,245 | 3,280 | 3,200 | 3,200 | +6.95% | 10,100 | 78億2950万 | -10.89% | 782.87 | 3.05 |
| 08/05 | 3,245 | 3,245 | 2,991 | 2,992 | -10.69% | 23,000 | 73億2058万 | -17.1% | 731.98 | 2.85 |
| 08/02 | 3,430 | 3,430 | 3,350 | 3,350 | -3.04% | 12,600 | 81億9651万 | -7.89% | 819.57 | 3.2 |
| 08/01 | 3,465 | 3,465 | 3,420 | 3,455 | -0.72% | 7,100 | 84億5341万 | -5.32% | 845.26 | 3.3 |
| 07/31 | 3,480 | 3,495 | 3,445 | 3,480 | 0% | 7,600 | 85億1458万 | -4.84% | 851.37 | 3.32 |
| 07/30 | 3,465 | 3,490 | 3,435 | 3,480 | -5.69% | 22,500 | 85億1458万 | -5% | 851.37 | 3.32 |
| 07/29 | 3,690 | 3,700 | 3,675 | 3,690 | +0.41% | 21,100 | 90億2839万 | +0.57% | 902.75 | 3.52 |
| 07/26 | 3,670 | 3,675 | 3,665 | 3,675 | +0.14% | 4,700 | 89億9169万 | +0.25% | 899.08 | 3.51 |
| 07/25 | 3,660 | 3,670 | 3,655 | 3,670 | 0% | 5,400 | 89億7946万 | +0.16% | 897.86 | 3.5 |
| 07/24 | 3,675 | 3,680 | 3,670 | 3,670 | 0% | 2,900 | 89億7946万 | +0.25% | 897.86 | 3.5 |
| 07/23 | 3,670 | 3,675 | 3,660 | 3,670 | +0.27% | 4,100 | 89億7946万 | +0.33% | 897.86 | 3.5 |
| 07/22 | 3,670 | 3,670 | 3,660 | 3,660 | -0.14% | 4,000 | 89億5199万 | +0.16% | 895.41 | 3.49 |
| 07/19 | 3,660 | 3,665 | 3,655 | 3,665 | 0% | 3,900 | 89億6422万 | +0.41% | 896.63 | 3.49 |
| 07/18 | 3,655 | 3,665 | 3,655 | 3,665 | +0.14% | 2,900 | 89億6422万 | +0.49% | 896.63 | 3.49 |
| 07/17 | 3,670 | 3,670 | 3,660 | 3,660 | -0.27% | 4,200 | 89億5199万 | +0.38% | 895.41 | 3.49 |
| 07/16 | 3,675 | 3,675 | 3,665 | 3,670 | +0.14% | 3,300 | 89億7645万 | +0.66% | 897.86 | 3.5 |
| 07/12 | 3,665 | 3,675 | 3,665 | 3,665 | 0% | 3,700 | 89億6422万 | +0.58% | 896.63 | 3.49 |
| 07/11 | 3,660 | 3,680 | 3,655 | 3,665 | -0.14% | 3,500 | 89億6422万 | +0.6% | 896.63 | 3.49 |
| 07/10 | 3,690 | 3,690 | 3,665 | 3,670 | -0.41% | 4,500 | 89億7645万 | +0.77% | 897.86 | 3.5 |
| 07/09 | 3,685 | 3,685 | 3,670 | 3,685 | 0% | 3,600 | 90億1314万 | +1.21% | 901.52 | 3.51 |
| 07/08 | 3,685 | 3,695 | 3,685 | 3,685 | -0.14% | 3,000 | 90億1314万 | +1.26% | 901.52 | 3.51 |
| 07/05 | 3,690 | 3,695 | 3,685 | 3,690 | -0.14% | 3,200 | 90億2537万 | +1.49% | 902.75 | 3.52 |
| 07/04 | 3,680 | 3,695 | 3,680 | 3,695 | +0.14% | 3,700 | 90億3760万 | +1.76% | 903.97 | 3.52 |
| 07/03 | 3,680 | 3,690 | 3,670 | 3,690 | +0.27% | 3,000 | 90億2537万 | +1.79% | 902.75 | 3.52 |
| 07/02 | 3,655 | 3,690 | 3,650 | 3,680 | +0.68% | 4,700 | 90億91万 | +1.69% | 900.3 | 3.51 |
| 07/01 | 3,675 | 3,680 | 3,645 | 3,655 | -0.54% | 7,300 | 89億3976万 | +1.11% | 894.19 | 3.48 |
| 06/28 | 3,680 | 3,680 | 3,655 | 3,675 | +0.27% | 5,400 | 89億8868万 | +1.8% | 899.08 | 3.5 |
| 06/27 | 3,650 | 3,680 | 3,650 | 3,665 | +0.41% | 6,200 | 89億6422万 | +1.66% | 896.63 | 3.49 |
| 06/26 | 3,640 | 3,650 | 3,635 | 3,650 | +0.41% | 4,900 | 89億2753万 | +1.39% | 892.96 | 3.48 |
| 06/25 | 3,635 | 3,635 | 3,625 | 3,635 | +0.14% | 2,900 | 88億9084万 | +1.11% | 889.29 | 3.47 |
| 06/24 | 3,630 | 3,630 | 3,620 | 3,630 | +0.28% | 3,300 | 88億7861万 | +1.06% | 888.07 | 3.46 |
| 06/21 | 3,610 | 3,625 | 3,605 | 3,620 | +0.42% | 3,300 | 88億5415万 | +0.92% | 885.62 | 3.45 |
| 06/20 | 3,595 | 3,620 | 3,595 | 3,605 | 0% | 2,700 | 88億1746万 | +0.59% | 881.95 | 3.44 |
| 06/19 | 3,595 | 3,610 | 3,580 | 3,605 | +0.56% | 4,800 | 88億1746万 | +0.7% | 881.95 | 3.44 |
| 06/18 | 3,575 | 3,600 | 3,575 | 3,585 | 0% | 1,800 | 87億6855万 | +0.22% | 877.06 | 3.42 |
| 06/17 | 3,585 | 3,585 | 3,565 | 3,585 | +0.56% | 2,500 | 87億6855万 | +0.28% | 877.06 | 3.42 |
| 06/14 | 3,565 | 3,565 | 3,550 | 3,565 | -0.7% | 6,000 | 87億1963万 | -0.28% | 872.17 | 3.4 |
| 06/13 | 3,625 | 3,625 | 3,590 | 3,590 | -1.24% | 5,300 | 87億8078万 | +0.45% | 878.28 | 3.42 |
| 06/12 | 3,645 | 3,645 | 3,630 | 3,635 | -0.27% | 1,100 | 88億9084万 | +1.74% | 889.29 | 3.47 |
| 06/11 | 3,640 | 3,645 | 3,640 | 3,645 | +0.28% | 2,000 | 89億1530万 | +2.1% | 891.74 | 3.48 |
| 06/10 | 3,645 | 3,645 | 3,625 | 3,635 | -0.27% | 2,300 | 88億9084万 | +1.91% | 889.29 | 3.47 |
| 06/07 | 3,625 | 3,645 | 3,605 | 3,645 | +0.55% | 2,400 | 89億1530万 | +2.3% | 891.74 | 3.48 |
| 06/06 | 3,645 | 3,645 | 3,625 | 3,625 | -0.41% | 2,500 | 88億6638万 | +1.85% | 886.85 | 3.46 |
| 06/05 | 3,640 | 3,645 | 3,620 | 3,640 | -0.14% | 2,200 | 89億307万 | +2.39% | 890.52 | 3.47 |
| 06/04 | 3,605 | 3,645 | 3,600 | 3,645 | +1.11% | 4,200 | 89億1530万 | +2.65% | 891.74 | 3.48 |
| 06/03 | 3,600 | 3,605 | 3,590 | 3,605 | +1.12% | 4,200 | 88億1746万 | +1.64% | 881.95 | 3.44 |
| 05/31 | 3,565 | 3,565 | 3,545 | 3,565 | +0.42% | 2,200 | 87億1963万 | +0.56% | 872.17 | 3.4 |
| 05/30 | 3,550 | 3,570 | 3,550 | 3,550 | 0% | 3,600 | 86億8294万 | +0.2% | 868.5 | 3.38 |
| 05/29 | 3,570 | 3,570 | 3,550 | 3,550 | -0.42% | 2,400 | 86億8294万 | +0.25% | 868.5 | 3.38 |
| 05/28 | 3,550 | 3,565 | 3,540 | 3,565 | +0.71% | 1,800 | 87億1963万 | +0.79% | 872.17 | 3.4 |
| 05/27 | 3,550 | 3,555 | 3,535 | 3,540 | +0.14% | 2,500 | 86億5848万 | +0.14% | 866.05 | 3.38 |
| 05/24 | 3,555 | 3,555 | 3,520 | 3,535 | -0.14% | 4,300 | 86億4625万 | +0.06% | 864.83 | 3.37 |
| 05/23 | 3,555 | 3,555 | 3,540 | 3,540 | 0% | 1,700 | 86億5848万 | +0.2% | 866.05 | 3.38 |
| 05/22 | 3,535 | 3,545 | 3,535 | 3,540 | -0.28% | 1,200 | 86億5848万 | +0.17% | 866.05 | 3.38 |
| 05/21 | 3,520 | 3,550 | 3,520 | 3,550 | +0.85% | 1,500 | 86億8294万 | +0.42% | 868.5 | 3.38 |
| 05/20 | 3,500 | 3,535 | 3,500 | 3,520 | -0.28% | 3,800 | 86億956万 | -0.45% | 861.16 | 3.36 |
| 05/17 | 3,515 | 3,530 | 3,510 | 3,530 | +0.57% | 1,400 | 86億3402万 | -0.23% | 863.6 | 3.37 |
| 05/16 | 3,540 | 3,540 | 3,505 | 3,510 | -0.43% | 4,000 | 85億8510万 | -0.82% | 858.71 | 3.35 |
| 05/15 | 3,540 | 3,545 | 3,525 | 3,525 | -0.56% | 1,900 | 86億2179万 | -0.45% | 862.38 | 3.36 |
| 05/14 | 3,570 | 3,570 | 3,525 | 3,545 | -0.7% | 1,700 | 86億7071万 | +0.08% | 867.27 | 3.38 |
| 05/13 | 3,550 | 3,570 | 3,530 | 3,570 | +0.56% | 3,400 | 87億3186万 | +0.82% | 873.39 | 3.4 |
| 05/10 | 3,590 | 3,590 | 3,550 | 3,550 | -0.28% | 3,000 | 86億8294万 | +0.31% | 868.5 | 3.38 |
| 05/09 | 3,595 | 3,595 | 3,560 | 3,560 | -0.42% | 2,200 | 87億740万 | +0.62% | 870.94 | 3.39 |
| 05/08 | 3,565 | 3,605 | 3,565 | 3,575 | +0.42% | 4,300 | 87億4409万 | +1.05% | 874.61 | 3.41 |
| 05/07 | 3,550 | 3,570 | 3,550 | 3,560 | +0.56% | 2,100 | 87億740万 | +0.65% | 870.94 | 3.39 |
| 05/02 | 3,535 | 3,540 | 3,535 | 3,540 | +0.14% | 700 | 86億5848万 | +0.14% | 866.05 | 3.38 |
| 05/01 | 3,525 | 3,550 | 3,525 | 3,535 | +0.14% | 2,500 | 86億4625万 | +0.11% | 864.83 | 3.37 |
| 04/30 | 3,530 | 3,540 | 3,530 | 3,530 | 0% | 1,800 | 86億3402万 | +0.11% | 863.6 | 3.33 |
| 04/26 | 3,560 | 3,560 | 3,520 | 3,530 | -0.84% | 2,700 | 86億3402万 | +0.26% | 863.6 | 3.33 |
| 04/25 | 3,560 | 3,560 | 3,530 | 3,560 | +0.42% | 1,500 | 87億740万 | +1.25% | 870.94 | 3.36 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 6月期 | 3,960 3/28 | 2,500 5/17 | 1,162,500 3/28 | 31.37 | 19.8 | 4.34 | 2.74 | 80億7048万 | 52億6725万 | 24.48倍 6/28 |
| 2020年 6月期 | 4,985 10/1 | 1,330 4/3 | 191,300 11/8 | 赤字 | 赤字 | 6.07 | 1.62 | 105億289万 | 28億217万 | 赤字 6/30 |
| 2021年 6月期 | 4,050 6/7 | 1,620 7/31 | 33,700 6/15 | 653.23 | 261.29 | 4.97 | 1.99 | 86億2601万 | 34億1317万 | 525.81倍 6/30 |
| 2022年 1月期 | 3,685 11/5 | 2,723 8/23 | 41,400 7/8 | 35.53 | 26.26 | 4.14 | 3.06 | 79億5385万 | 58億48万 | 29.22倍 1/31 |
| 2023年 1月期 | 3,370 6/1 | 2,895 9/8 | 54,800 6/22 | 赤字 | 赤字 | 4.75 | 4.08 | 72億7394万 | 62億7143万 | 赤字 1/31 |
| 2024年 1月期 | 4,230 6/14 | 3,030 2/24 | 194,200 6/14 | 38.37 | 27.49 | 4.03 | 2.89 | 92億3772万 | 66億606万 | 32.11倍 1/31 |
| 最新 | 3,190 2024/9/19 | 3,600 | 780.42 予想 | 3.04 実績 | 78億503万 | - | ||||