7674 NATTY SWANKY HD

7674
2024/09/18
時価
77億円
PER 予
776.75倍
2019年以降
赤字-653.23倍
(2019-2024年)
PBR
3.03倍
2019年以降
1.62-6.07倍
(2019-2024年)
配当
0.31%
ROE 予
0.39%
ROA 予
0.23%
資料
Link
CSV,JSON

PER

2019年6月28日
24.48倍
2020年6月30日
赤字
2021年6月30日
525.81倍
2022年1月31日
29.22倍
2023年1月31日
赤字
2024年1月31日
32.11倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,2003,2003,1753,175-0.78%1,90077億6833万-3.9%776.753.03
09/173,2153,2203,1703,200+0.63%2,50078億2950万-3.35%782.873.05
09/133,1753,2103,1753,180-0.63%1,90077億8056万-4.07%777.983.03
09/123,1753,2053,1753,200+1.11%2,20078億2950万-3.61%782.873.05
09/113,2203,2203,1653,165-1.09%2,60077億4386万-4.75%774.313.02
09/103,1503,2003,1503,200+1.59%3,00078億2950万-3.73%782.873.05
09/093,2003,2003,1103,150-3.96%14,80077億716万-5.01%770.643
09/063,3353,3353,2753,280-1.65%3,50080億2524万-1.32%802.443.13
09/053,3103,3403,3103,335+0.3%80081億5981万+0.12%815.93.18
09/043,3253,3253,3103,3250%2,30081億3534万-0.33%813.453.17
09/033,3203,3403,3203,325+0.15%1,90081億3534万-0.54%813.453.17
09/023,3403,3403,3153,3200%2,00081億2311万-1.1%812.233.17
08/303,3403,3453,3203,320-0.6%2,60081億2311万-1.51%812.233.17
08/293,3453,3503,3403,340-0.74%1,00081億7204万-1.33%817.123.19
08/283,3503,3653,3453,365+0.3%2,40082億3321万-1%823.243.21
08/273,3653,3653,3503,355-0.15%2,80082億874万-1.64%820.793.2
08/263,3553,3753,3553,360+0.15%1,70082億2097万-1.84%822.013.2
08/233,3853,3853,3553,355-0.89%2,00082億874万-2.33%820.793.2
08/223,3803,3853,3653,385+0.15%1,40082億8214万-1.83%828.133.23
08/213,3903,3903,3803,380+0.15%70082億6991万-2.28%826.913.22
08/203,3803,3903,3653,375-0.15%90082億5768万-2.74%825.683.22
08/193,4003,4003,3753,380-0.15%1,70082億6991万-2.93%826.913.22
08/163,3803,3903,3603,385+0.3%3,60082億8214万-3.09%828.133.23
08/153,3703,3803,3653,375+0.3%2,60082億5768万-3.71%825.683.22
08/143,3503,3653,3503,365+0.45%1,70082億3321万-4.32%823.243.21
08/133,3253,3653,3253,350+1.06%3,00081億9651万-5.1%819.573.2
08/093,3003,3903,3003,315+0.76%5,50081億1087万-6.44%811.013.16
08/083,2753,2953,2453,290+0.61%2,20080億4970万-7.56%804.893.14
08/073,1903,2753,1903,270+2.19%6,30080億77万-8.53%8003.12
08/063,2453,2803,2003,200+6.95%10,10078億2950万-10.89%782.873.05
08/053,2453,2452,9912,992-10.69%23,00073億2058万-17.1%731.982.85
08/023,4303,4303,3503,350-3.04%12,60081億9651万-7.89%819.573.2
08/013,4653,4653,4203,455-0.72%7,10084億5341万-5.32%845.263.3
07/313,4803,4953,4453,4800%7,60085億1458万-4.84%851.373.32
07/303,4653,4903,4353,480-5.69%22,50085億1458万-5%851.373.32
07/293,6903,7003,6753,690+0.41%21,10090億2839万+0.57%902.753.52
07/263,6703,6753,6653,675+0.14%4,70089億9169万+0.25%899.083.51
07/253,6603,6703,6553,6700%5,40089億7946万+0.16%897.863.5
07/243,6753,6803,6703,6700%2,90089億7946万+0.25%897.863.5
07/233,6703,6753,6603,670+0.27%4,10089億7946万+0.33%897.863.5
07/223,6703,6703,6603,660-0.14%4,00089億5199万+0.16%895.413.49
07/193,6603,6653,6553,6650%3,90089億6422万+0.41%896.633.49
07/183,6553,6653,6553,665+0.14%2,90089億6422万+0.49%896.633.49
07/173,6703,6703,6603,660-0.27%4,20089億5199万+0.38%895.413.49
07/163,6753,6753,6653,670+0.14%3,30089億7645万+0.66%897.863.5
07/123,6653,6753,6653,6650%3,70089億6422万+0.58%896.633.49
07/113,6603,6803,6553,665-0.14%3,50089億6422万+0.6%896.633.49
07/103,6903,6903,6653,670-0.41%4,50089億7645万+0.77%897.863.5
07/093,6853,6853,6703,6850%3,60090億1314万+1.21%901.523.51
07/083,6853,6953,6853,685-0.14%3,00090億1314万+1.26%901.523.51
07/053,6903,6953,6853,690-0.14%3,20090億2537万+1.49%902.753.52
07/043,6803,6953,6803,695+0.14%3,70090億3760万+1.76%903.973.52
07/033,6803,6903,6703,690+0.27%3,00090億2537万+1.79%902.753.52
07/023,6553,6903,6503,680+0.68%4,70090億91万+1.69%900.33.51
07/013,6753,6803,6453,655-0.54%7,30089億3976万+1.11%894.193.48
06/283,6803,6803,6553,675+0.27%5,40089億8868万+1.8%899.083.5
06/273,6503,6803,6503,665+0.41%6,20089億6422万+1.66%896.633.49
06/263,6403,6503,6353,650+0.41%4,90089億2753万+1.39%892.963.48
06/253,6353,6353,6253,635+0.14%2,90088億9084万+1.11%889.293.47
06/243,6303,6303,6203,630+0.28%3,30088億7861万+1.06%888.073.46
06/213,6103,6253,6053,620+0.42%3,30088億5415万+0.92%885.623.45
06/203,5953,6203,5953,6050%2,70088億1746万+0.59%881.953.44
06/193,5953,6103,5803,605+0.56%4,80088億1746万+0.7%881.953.44
06/183,5753,6003,5753,5850%1,80087億6855万+0.22%877.063.42
06/173,5853,5853,5653,585+0.56%2,50087億6855万+0.28%877.063.42
06/143,5653,5653,5503,565-0.7%6,00087億1963万-0.28%872.173.4
06/133,6253,6253,5903,590-1.24%5,30087億8078万+0.45%878.283.42
06/123,6453,6453,6303,635-0.27%1,10088億9084万+1.74%889.293.47
06/113,6403,6453,6403,645+0.28%2,00089億1530万+2.1%891.743.48
06/103,6453,6453,6253,635-0.27%2,30088億9084万+1.91%889.293.47
06/073,6253,6453,6053,645+0.55%2,40089億1530万+2.3%891.743.48
06/063,6453,6453,6253,625-0.41%2,50088億6638万+1.85%886.853.46
06/053,6403,6453,6203,640-0.14%2,20089億307万+2.39%890.523.47
06/043,6053,6453,6003,645+1.11%4,20089億1530万+2.65%891.743.48
06/033,6003,6053,5903,605+1.12%4,20088億1746万+1.64%881.953.44
05/313,5653,5653,5453,565+0.42%2,20087億1963万+0.56%872.173.4
05/303,5503,5703,5503,5500%3,60086億8294万+0.2%868.53.38
05/293,5703,5703,5503,550-0.42%2,40086億8294万+0.25%868.53.38
05/283,5503,5653,5403,565+0.71%1,80087億1963万+0.79%872.173.4
05/273,5503,5553,5353,540+0.14%2,50086億5848万+0.14%866.053.38
05/243,5553,5553,5203,535-0.14%4,30086億4625万+0.06%864.833.37
05/233,5553,5553,5403,5400%1,70086億5848万+0.2%866.053.38
05/223,5353,5453,5353,540-0.28%1,20086億5848万+0.17%866.053.38
05/213,5203,5503,5203,550+0.85%1,50086億8294万+0.42%868.53.38
05/203,5003,5353,5003,520-0.28%3,80086億956万-0.45%861.163.36
05/173,5153,5303,5103,530+0.57%1,40086億3402万-0.23%863.63.37
05/163,5403,5403,5053,510-0.43%4,00085億8510万-0.82%858.713.35
05/153,5403,5453,5253,525-0.56%1,90086億2179万-0.45%862.383.36
05/143,5703,5703,5253,545-0.7%1,70086億7071万+0.08%867.273.38
05/133,5503,5703,5303,570+0.56%3,40087億3186万+0.82%873.393.4
05/103,5903,5903,5503,550-0.28%3,00086億8294万+0.31%868.53.38
05/093,5953,5953,5603,560-0.42%2,20087億740万+0.62%870.943.39
05/083,5653,6053,5653,575+0.42%4,30087億4409万+1.05%874.613.41
05/073,5503,5703,5503,560+0.56%2,10087億740万+0.65%870.943.39
05/023,5353,5403,5353,540+0.14%70086億5848万+0.14%866.053.38
05/013,5253,5503,5253,535+0.14%2,50086億4625万+0.11%864.833.37
04/303,5303,5403,5303,5300%1,80086億3402万+0.11%863.63.33
04/263,5603,5603,5203,530-0.84%2,70086億3402万+0.26%863.63.33
04/253,5603,5603,5303,560+0.42%1,50087億740万+1.25%870.943.36
04/243,5253,5453,5253,545+0.57%1,40086億7071万+1.03%867.273.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2019年
6月期
3,960
3/28
2,500
5/17
1,162,500
3/28
31.3719.84.342.7480億7048万52億6725万24.48倍
6/28
2020年
6月期
4,985
10/1
1,330
4/3
191,300
11/8
赤字赤字6.071.62105億289万28億217万赤字
6/30
2021年
6月期
4,050
6/7
1,620
7/31
33,700
6/15
653.23261.294.971.9986億2601万34億1317万525.81倍
6/30
2022年
1月期
3,685
11/5
2,723
8/23
41,400
7/8
35.5326.264.143.0679億5385万58億48万29.22倍
1/31
2023年
1月期
3,370
6/1
2,895
9/8
54,800
6/22
赤字赤字4.754.0872億7394万62億7143万赤字
1/31
2024年
1月期
4,230
6/14
3,030
2/24
194,200
6/14
38.3727.494.032.8992億3772万66億606万32.11倍
1/31
最新3,175
2024/9/18
1,900776.75
予想
3.03
実績
77億6833万-