| 2024 |
| 04/25 | 2,169 | 2,177 | 2,100 | 2,100 | -3.18% | 600 | 184億4167万 | -2.01% |
| 04/24 | 2,200 | 2,200 | 2,169 | 2,169 | +0.05% | 200 | 190億4761万 | +1.26% |
| 04/22 | 2,168 | 2,168 | 2,168 | 2,168 | -0.05% | 200 | 190億3883万 | +1.17% |
| 04/19 | 2,169 | 2,169 | 2,169 | 2,169 | 0% | 100 | 190億4761万 | +1.45% |
| 04/18 | 2,169 | 2,169 | 2,169 | 2,169 | 0% | 100 | 190億4761万 | +1.64% |
| 04/17 | 2,170 | 2,170 | 2,169 | 2,169 | 0% | 400 | 190億4761万 | +1.88% |
| 04/16 | 2,169 | 2,169 | 2,169 | 2,169 | -0.05% | 100 | 190億4761万 | +2.17% |
| 04/15 | 2,178 | 2,178 | 2,170 | 2,170 | 0% | 1,800 | 190億5639万 | +2.5% |
| 04/12 | 2,160 | 2,170 | 2,160 | 2,170 | +0.46% | 300 | 190億5639万 | +2.84% |
| 04/11 | 2,160 | 2,160 | 2,160 | 2,160 | 0% | 100 | 189億6857万 | +2.56% |
| 04/10 | 2,150 | 2,160 | 2,150 | 2,160 | +0.47% | 900 | 189億6857万 | +2.76% |
| 04/09 | 2,150 | 2,160 | 2,150 | 2,150 | +0.47% | 500 | 188億8076万 | +2.48% |
| 04/05 | 2,140 | 2,140 | 2,140 | 2,140 | 0% | 100 | 187億9294万 | +2.2% |
| 04/04 | 2,140 | 2,200 | 2,105 | 2,140 | 0% | 2,500 | 187億9294万 | +2.39% |
| 04/03 | 10:00 自己株式の取得状況に関するお知らせ |
| 04/03 | 2,140 | 2,140 | 2,140 | 2,140 | 0% | 100 | 187億9294万 | +2.49% |
| 04/02 | 2,154 | 2,164 | 2,140 | 2,140 | -0.6% | 500 | 187億9294万 | +2.49% |
| 04/01 | 2,153 | 2,153 | 2,153 | 2,153 | +1.8% | 400 | 189億710万 | +3.06% |
| 03/28 | 15:00 支配株主等に関する事項について |
| 03/28 | 2,115 | 2,115 | 2,115 | 2,115 | +0.62% | 200 | 185億7339万 | +1.29% |
| 03/27 | 2,102 | 2,102 | 2,102 | 2,102 | -2.23% | 3,400 | 184億5923万 | +0.57% |
| 03/25 | 2,150 | 2,150 | 2,150 | 2,150 | +0.37% | 1,100 | 188億8076万 | +2.77% |
| 03/21 | 2,115 | 2,142 | 2,115 | 2,142 | +1.56% | 500 | 188億1050万 | +2.39% |
| 03/19 | 2,109 | 2,109 | 2,109 | 2,109 | +0.29% | 100 | 185億2070万 | +0.81% |
| 03/18 | 2,165 | 2,165 | 2,101 | 2,103 | -1.91% | 2,700 | 184億6801万 | +0.43% |
| 03/15 | 2,086 | 2,144 | 2,086 | 2,144 | +3.33% | 3,500 | 188億2806万 | +2.24% |
| 03/14 | 2,071 | 2,075 | 2,071 | 2,075 | +0.24% | 300 | 182億2212万 | -0.72% |
| 03/13 | 2,199 | 2,199 | 2,056 | 2,070 | -5.91% | 7,100 | 181億7822万 | -0.72% |
| 03/12 | 2,021 | 2,200 | 2,021 | 2,200 | +8.37% | 1,600 | 193億1984万 | +5.72% |
| 03/11 | 2,101 | 2,102 | 2,030 | 2,030 | -2.45% | 10,400 | 178億2695万 | -2.07% |
| 03/08 | 2,069 | 2,086 | 2,062 | 2,081 | +1.96% | 5,000 | 182億7481万 | +0.48% |
| 03/07 | 2,040 | 2,041 | 2,033 | 2,041 | +0.54% | 900 | 179億2354万 | -1.26% |
| 03/06 | 10:00 自己株式の取得状況に関するお知らせ |
| 03/06 | 2,015 | 2,040 | 2,015 | 2,030 | +0.74% | 2,700 | 178億2695万 | -1.6% |
| 03/05 | 2,001 | 2,020 | 2,000 | 2,015 | +0.75% | 2,800 | 176億9522万 | -2.18% |
| 03/04 | 2,000 | 2,000 | 2,000 | 2,000 | -2.91% | 4,100 | 175億6349万 | -2.77% |
| 03/01 | 10:00 公益財団法人財務会計基準機構への加入状況 |
| 03/01 | 10:00 非上場の親会社等の決算に関するお知らせ |
| 03/01 | 2,065 | 2,065 | 2,050 | 2,060 | 0% | 1,200 | 180億9040万 | +0.24% |
| 02/29 | 2,050 | 2,060 | 2,050 | 2,060 | +0.49% | 900 | 180億9040万 | +0.39% |
| 02/28 | 2,050 | 2,050 | 2,050 | 2,050 | 0% | 300 | 180億258万 | +0.24% |
| 02/27 | 2,050 | 2,050 | 2,050 | 2,050 | 0% | 400 | 180億258万 | +0.49% |
| 02/26 | 2,101 | 2,101 | 2,050 | 2,050 | -2.43% | 900 | 180億258万 | +0.79% |
| 02/22 | 2,140 | 2,140 | 2,101 | 2,101 | -1.82% | 400 | 184億5045万 | +3.7% |
| 02/21 | 2,145 | 2,145 | 2,140 | 2,140 | -0.23% | 400 | 187億9294万 | +6.1% |
| 02/20 | 16:00 役員の異動に関するお知らせ |
| 02/20 | 2,148 | 2,148 | 2,145 | 2,145 | -0.14% | 300 | 188億3685万 | +6.98% |
| 02/19 | 2,148 | 2,148 | 2,125 | 2,148 | 0% | 500 | 188億6319万 | +7.83% |
| 02/16 | 2,148 | 2,148 | 2,148 | 2,148 | 0% | 100 | 188億6319万 | +8.54% |
| 02/15 | 2,150 | 2,200 | 2,130 | 2,148 | -0.09% | 3,300 | 188億6319万 | +9.26% |
| 02/14 | 2,150 | 2,150 | 2,139 | 2,150 | 0% | 1,300 | 188億8076万 | +10.03% |
| 02/13 | 2,118 | 2,200 | 2,118 | 2,150 | -0.05% | 3,000 | 188億8076万 | +10.77% |
| 02/09 | 2,200 | 2,200 | 2,101 | 2,151 | -2.23% | 2,400 | 188億8954万 | +11.45% |
| 02/08 | 13:20 自己株式取得に係る事項の決定に関するお知らせ |
| 02/08 | 13:20 2023年12月期決算説明資料 |
| 02/08 | 13:20 2023年12月期決算短信〔日本基準〕(連結) |
| 02/08 | 13:20 2023年12月期通期連結業績予想と実績値との差異及び剰余金の配当(増配)に関するお知らせ |
| 02/08 | 2,000 | 2,360 | 2,000 | 2,200 | +12.24% | 3,000 | 193億1984万 | +14.7% |
| 02/05 | 1,960 | 1,960 | 1,960 | 1,960 | +0.15% | 500 | 172億1222万 | +3.05% |
| 02/01 | 1,957 | 1,957 | 1,957 | 1,957 | +0.31% | 100 | 171億8588万 | +3.22% |
| 01/25 | 2,000 | 2,010 | 1,934 | 1,951 | -2.45% | 1,100 | 171億3319万 | +3.17% |
| 01/24 | 1,998 | 2,000 | 1,998 | 2,000 | +0.05% | 400 | 175億6349万 | +6.1% |
| 01/23 | 1,999 | 1,999 | 1,999 | 1,999 | +1.73% | 100 | 175億5471万 | +6.44% |
| 01/18 | 1,965 | 1,965 | 1,965 | 1,965 | +0.51% | 100 | 172億5613万 | +4.97% |
| 01/17 | 1,955 | 1,955 | 1,955 | 1,955 | +0.51% | 100 | 171億6831万 | +4.71% |
| 01/16 | 1,979 | 2,025 | 1,945 | 1,945 | +0.62% | 3,200 | 170億8050万 | +4.46% |
| 01/11 | 1,933 | 1,933 | 1,933 | 1,933 | -1.88% | 100 | 169億7512万 | +3.92% |
| 01/04 | 1,970 | 1,970 | 1,970 | 1,970 | 0% | 100 | 173億4万 | +6.03% |
| 2023 |
| 12/28 | 1,890 | 1,970 | 1,890 | 1,970 | +4.18% | 700 | 173億4万 | +6.2% |
| 12/27 | 1,891 | 1,891 | 1,891 | 1,891 | -1.36% | 200 | 166億628万 | +2.05% |
| 12/26 | 1,917 | 1,950 | 1,917 | 1,917 | +0.95% | 800 | 168億3461万 | +3.4% |
| 12/25 | 1,900 | 1,900 | 1,890 | 1,899 | +1.82% | 400 | 166億7654万 | +2.32% |
| 12/21 | 1,865 | 1,865 | 1,865 | 1,865 | +0.27% | 200 | 163億7796万 | +0.32% |
| 12/20 | 1,860 | 1,860 | 1,860 | 1,860 | +0.92% | 100 | 163億3405万 | -0.16% |
| 12/19 | 1,843 | 1,843 | 1,843 | 1,843 | +0.99% | 200 | 161億8476万 | -1.29% |
| 12/18 | 1,842 | 1,850 | 1,825 | 1,825 | +0.05% | 3,300 | 160億2669万 | -2.51% |
| 12/14 | 1,843 | 1,843 | 1,824 | 1,824 | +0.11% | 400 | 160億1791万 | -2.82% |
| 12/13 | 1,851 | 1,851 | 1,820 | 1,822 | -1.25% | 1,600 | 160億34万 | -3.24% |
| 12/12 | 1,821 | 1,845 | 1,821 | 1,845 | +0.82% | 400 | 162億232万 | -2.23% |
| 12/11 | 1,800 | 1,830 | 1,800 | 1,830 | -2.66% | 2,700 | 160億7060万 | -3.23% |
| 12/08 | 1,831 | 1,880 | 1,831 | 1,880 | +2.23% | 400 | 165億968万 | -0.79% |
| 12/07 | 1,806 | 1,839 | 1,806 | 1,839 | +1.6% | 1,200 | 161億4963万 | -2.96% |
| 12/06 | 1,810 | 1,810 | 1,810 | 1,810 | +0.17% | 500 | 158億9496万 | -4.69% |
| 12/05 | 1,820 | 1,820 | 1,807 | 1,807 | -0.71% | 700 | 158億6862万 | -5.19% |
| 12/04 | 1,820 | 1,820 | 1,807 | 1,820 | 0% | 700 | 159億8278万 | -4.86% |
| 12/01 | 1,820 | 1,820 | 1,820 | 1,820 | 0% | 100 | 159億8278万 | -5.21% |
| 11/30 | 1,821 | 1,821 | 1,820 | 1,820 | -1.09% | 500 | 159億8278万 | -5.55% |
| 11/28 | 1,840 | 1,840 | 1,840 | 1,840 | 0% | 100 | 161億5841万 | -4.81% |
| 11/27 | 1,840 | 1,840 | 1,840 | 1,840 | 0% | 1,900 | 161億5841万 | -5.15% |
| 11/24 | 1,840 | 1,840 | 1,840 | 1,840 | -2.13% | 100 | 161億5841万 | -5.45% |
| 11/16 | 1,880 | 1,880 | 1,880 | 1,880 | -1.05% | 300 | 165億968万 | -3.69% |
| 11/15 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 1,500 | 166億8532万 | -2.91% |
| 11/13 | 1,900 | 1,900 | 1,900 | 1,900 | 0% | 1,000 | 166億8532万 | -3.11% |
| 11/09 | 17:30 (訂正)2023年12月期第3四半期決算短信〔日本基準〕(連結)に係る一部訂正 |
| 11/09 | 15:30 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/09 | 1,900 | 1,900 | 1,900 | 1,900 | -0.84% | 100 | 166億8532万 | -3.26% |
| 11/06 | 1,916 | 1,916 | 1,916 | 1,916 | -2.99% | 100 | 168億2583万 | -2.54% |
| 11/01 | 1,975 | 1,975 | 1,975 | 1,975 | 0% | 100 | 173億4395万 | +0.41% |
| 10/30 | 1,975 | 1,975 | 1,975 | 1,975 | +0.1% | 200 | 173億4395万 | +0.46% |
| 10/27 | 1,973 | 1,973 | 1,973 | 1,973 | +0.97% | 100 | 173億2639万 | +0.51% |
| 10/25 | 1,954 | 1,954 | 1,954 | 1,954 | 0% | 100 | 171億5953万 | -0.36% |
| 10/19 | 1,954 | 1,954 | 1,954 | 1,954 | -0.81% | 100 | 171億5953万 | -0.31% |
| 10/18 | 1,970 | 1,970 | 1,970 | 1,970 | +0.82% | 100 | 173億4万 | +0.56% |
| 10/17 | 1,954 | 1,954 | 1,954 | 1,954 | +0.98% | 400 | 171億5953万 | -0.1% |
| 10/16 | 1,935 | 1,935 | 1,935 | 1,935 | 0% | 1,400 | 169億9268万 | -0.97% |
| 10/12 | 1,905 | 1,935 | 1,905 | 1,935 | +0.26% | 200 | 169億9268万 | -0.82% |
| 10/11 | 1,921 | 1,930 | 1,921 | 1,930 | +1.58% | 200 | 169億4877万 | -0.92% |
| 10/10 | 1,900 | 1,900 | 1,900 | 1,900 | -1.55% | 100 | 166億8532万 | -2.36% |
| 10/04 | 1,940 | 1,940 | 1,930 | 1,930 | -2.03% | 200 | 169億4877万 | -0.92% |
| 09/29 | 1,970 | 1,970 | 1,970 | 1,970 | -1.5% | 100 | 173億4万 | +1.13% |
| 09/27 | 2,000 | 2,000 | 2,000 | 2,000 | +0.05% | 200 | 175億6349万 | +2.77% |
| 09/26 | 1,999 | 1,999 | 1,999 | 1,999 | +0.96% | 200 | 175億5471万 | +2.88% |
