| 2024 |
| 04/23 | 2,094 | 2,094 | 2,094 | 2,094 | +2.15% | 100 | 60億3072万 | +2.25% |
| 04/22 | 2,050 | 2,050 | 2,050 | 2,050 | +0.39% | 200 | 59億400万 | +0.24% |
| 04/19 | 2,093 | 2,093 | 2,042 | 2,042 | -2.06% | 1,000 | 58億8096万 | -0.15% |
| 04/18 | 2,085 | 2,085 | 2,085 | 2,085 | -0.14% | 100 | 60億480万 | +2.01% |
| 04/17 | 2,089 | 2,089 | 2,087 | 2,088 | +1.31% | 300 | 60億1344万 | +2.25% |
| 04/16 | 2,061 | 2,061 | 2,061 | 2,061 | 0% | 300 | 59億3568万 | +0.98% |
| 04/15 | 2,061 | 2,061 | 2,061 | 2,061 | 0% | 100 | 59億3568万 | +0.93% |
| 04/11 | 2,041 | 2,061 | 2,041 | 2,061 | +0.98% | 200 | 59億3568万 | +0.98% |
| 04/10 | 2,041 | 2,041 | 2,041 | 2,041 | +0.05% | 100 | 58億7808万 | 0% |
| 04/09 | 2,040 | 2,040 | 2,040 | 2,040 | -0.05% | 200 | 58億7520万 | -0.05% |
| 04/08 | 2,041 | 2,041 | 2,041 | 2,041 | 0% | 200 | 58億7808万 | 0% |
| 04/05 | 2,042 | 2,042 | 2,041 | 2,041 | -0.49% | 200 | 58億7808万 | -0.05% |
| 04/04 | 2,051 | 2,051 | 2,051 | 2,051 | 0% | 300 | 59億688万 | +0.49% |
| 04/03 | 2,044 | 2,051 | 2,044 | 2,051 | 0% | 300 | 59億688万 | +0.49% |
| 04/02 | 2,100 | 2,100 | 2,050 | 2,051 | +0.05% | 700 | 59億688万 | +0.54% |
| 04/01 | 2,048 | 2,050 | 2,048 | 2,050 | +1.59% | 200 | 59億400万 | +0.54% |
| 03/28 | 2,017 | 2,018 | 2,017 | 2,018 | -0.69% | 300 | 58億1184万 | -1.03% |
| 03/26 | 2,032 | 2,032 | 2,032 | 2,032 | 0% | 100 | 58億5216万 | -0.34% |
| 03/25 | 2,032 | 2,032 | 2,032 | 2,032 | 0% | 400 | 58億5216万 | -0.39% |
| 03/22 | 2,034 | 2,034 | 2,032 | 2,032 | -0.05% | 300 | 58億5216万 | -0.39% |
| 03/21 | 2,034 | 2,035 | 2,033 | 2,033 | -0.1% | 500 | 58億5504万 | -0.34% |
| 03/19 | 2,050 | 2,050 | 2,035 | 2,035 | -0.73% | 1,200 | 58億6080万 | -0.25% |
| 03/18 | 2,040 | 2,050 | 2,040 | 2,050 | +0.79% | 400 | 59億400万 | +0.49% |
| 03/15 | （IR情報）16:00 役員等の異動に関するお知らせ |
| 03/15 | 2,034 | 2,034 | 2,034 | 2,034 | +0.1% | 100 | 58億5792万 | -0.25% |
| 03/14 | 2,032 | 2,032 | 2,032 | 2,032 | +0.54% | 100 | 58億5216万 | -0.34% |
| 03/13 | 2,021 | 2,025 | 2,021 | 2,021 | -0.49% | 600 | 58億2048万 | -0.88% |
| 03/12 | 2,030 | 2,031 | 2,029 | 2,031 | 0% | 600 | 58億4928万 | -0.34% |
| 03/11 | 2,035 | 2,035 | 2,031 | 2,031 | 0% | 300 | 58億4928万 | -0.29% |
| 03/07 | 2,031 | 2,031 | 2,031 | 2,031 | -1.84% | 200 | 58億4928万 | -0.29% |
| 03/06 | 2,070 | 2,070 | 2,069 | 2,069 | 0% | 200 | 59億5872万 | +1.62% |
| 03/05 | 2,023 | 2,090 | 2,023 | 2,069 | +0.98% | 1,500 | 59億5872万 | +1.67% |
| 03/04 | 2,049 | 2,051 | 2,049 | 2,049 | 0% | 1,200 | 59億112万 | +0.74% |
| 03/01 | （IR情報）13:00 組織変更・人事異動に関するお知らせ |
| 03/01 | 2,035 | 2,049 | 2,035 | 2,049 | 0% | 300 | 59億112万 | +0.84% |
| 02/29 | 2,035 | 2,049 | 2,024 | 2,049 | -0.05% | 1,300 | 59億112万 | +0.84% |
| 02/28 | 2,050 | 2,050 | 2,050 | 2,050 | -0.34% | 600 | 59億400万 | +0.94% |
| 02/27 | 2,040 | 2,090 | 2,040 | 2,057 | +1.33% | 2,700 | 59億2416万 | +1.28% |
| 02/26 | 2,030 | 2,030 | 2,030 | 2,030 | 0% | 300 | 58億4640万 | 0% |
| 02/22 | 2,030 | 2,040 | 2,030 | 2,030 | 0% | 600 | 58億4640万 | 0% |
| 02/21 | 2,035 | 2,035 | 2,030 | 2,030 | -0.25% | 200 | 58億4640万 | -0.05% |
| 02/20 | 2,040 | 2,040 | 2,035 | 2,035 | -0.25% | 1,000 | 58億6080万 | +0.2% |
| 02/19 | 2,030 | 2,040 | 2,030 | 2,040 | +0.49% | 400 | 58億7520万 | +0.49% |
| 02/16 | 2,041 | 2,041 | 2,030 | 2,030 | -0.54% | 600 | 58億4640万 | 0% |
| 02/15 | 2,040 | 2,041 | 2,040 | 2,041 | +0.05% | 700 | 58億7808万 | +0.54% |
| 02/14 | （IR情報）16:30 (開示事項の変更)「特別損失の計上(見込み)及び2024年3月期通期連結業績予想の修正に関するお知らせ」の一部変更について |
| 02/14 | （IR情報）16:30 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/14 | 2,040 | 2,040 | 2,040 | 2,040 | +0.25% | 100 | 58億7520万 | +0.49% |
| 02/13 | 2,035 | 2,036 | 2,035 | 2,035 | 0% | 400 | 58億6080万 | +0.3% |
| 02/09 | 2,035 | 2,035 | 2,026 | 2,035 | 0% | 400 | 58億6080万 | +0.35% |
| 02/08 | 2,025 | 2,035 | 2,025 | 2,035 | +0.49% | 300 | 58億6080万 | +0.39% |
| 02/07 | 2,023 | 2,035 | 2,023 | 2,025 | +0.1% | 600 | 58億3200万 | 0% |
| 02/06 | 2,029 | 2,029 | 2,023 | 2,023 | -0.3% | 200 | 58億2624万 | -0.1% |
| 02/05 | 2,035 | 2,035 | 2,029 | 2,029 | +0.84% | 2,600 | 58億4352万 | +0.25% |
| 02/02 | 2,012 | 2,012 | 2,012 | 2,012 | +0.4% | 400 | 57億9456万 | -0.54% |
| 02/01 | 2,026 | 2,026 | 2,004 | 2,004 | -1.09% | 900 | 57億7152万 | -0.94% |
| 01/31 | 2,026 | 2,026 | 2,026 | 2,026 | +0.3% | 200 | 58億3488万 | +0.1% |
| 01/25 | 2,029 | 2,030 | 2,020 | 2,020 | -0.44% | 600 | 58億1760万 | -0.15% |
| 01/24 | 2,020 | 2,030 | 2,020 | 2,029 | -0.29% | 600 | 58億4352万 | +0.3% |
| 01/23 | 2,020 | 2,035 | 2,020 | 2,035 | +0.74% | 300 | 58億6080万 | +0.64% |
| 01/22 | 2,042 | 2,042 | 2,020 | 2,020 | -0.88% | 400 | 58億1760万 | -0.15% |
| 01/19 | 2,038 | 2,038 | 2,038 | 2,038 | +0.89% | 800 | 58億6944万 | +0.69% |
| 01/18 | 2,048 | 2,048 | 2,020 | 2,020 | -1.27% | 1,000 | 58億1760万 | -0.25% |
| 01/17 | 2,045 | 2,046 | 2,045 | 2,046 | +0.24% | 400 | 58億9248万 | +1.09% |
| 01/16 | 2,041 | 2,041 | 2,041 | 2,041 | +0.05% | 100 | 58億7808万 | +0.89% |
| 01/15 | 2,040 | 2,040 | 2,040 | 2,040 | +0.25% | 200 | 58億7520万 | +0.89% |
| 01/12 | 2,030 | 2,035 | 2,030 | 2,035 | +0.05% | 200 | 58億6080万 | +0.64% |
| 01/11 | 2,035 | 2,035 | 2,025 | 2,034 | +0.69% | 700 | 58億5792万 | +0.59% |
| 01/10 | 2,020 | 2,020 | 2,020 | 2,020 | -0.74% | 100 | 58億1760万 | -0.1% |
| 01/09 | 2,041 | 2,041 | 2,017 | 2,035 | -0.39% | 400 | 58億6080万 | +0.64% |
| 01/05 | 2,043 | 2,043 | 2,043 | 2,043 | +1.14% | 300 | 58億8384万 | +1.04% |
| 01/04 | 2,020 | 2,020 | 2,020 | 2,020 | +0.1% | 100 | 58億1760万 | -0.1% |
| 2023 |
| 12/29 | 2,040 | 2,040 | 2,010 | 2,018 | 0% | 400 | 58億1184万 | -0.2% |
| 12/28 | 2,018 | 2,018 | 2,018 | 2,018 | +0.9% | 100 | 58億1184万 | -0.25% |
| 12/27 | 2,018 | 2,018 | 2,000 | 2,000 | 0% | 1,000 | 57億6000万 | -1.14% |
| 12/26 | 2,024 | 2,024 | 2,000 | 2,000 | -1.19% | 700 | 57億6000万 | -1.23% |
| 12/25 | 2,000 | 2,024 | 2,000 | 2,024 | +1.25% | 200 | 58億2912万 | -0.1% |
| 12/22 | 2,000 | 2,019 | 1,999 | 1,999 | -0.05% | 400 | 57億5712万 | -1.38% |
| 12/21 | 2,000 | 2,000 | 2,000 | 2,000 | -0.15% | 100 | 57億6000万 | -1.38% |
| 12/20 | 2,039 | 2,039 | 2,003 | 2,003 | -1.72% | 1,200 | 57億6864万 | -1.28% |
| 12/19 | 2,000 | 2,042 | 2,000 | 2,038 | +1.75% | 500 | 58億6944万 | +0.39% |
| 12/15 | 2,010 | 2,010 | 2,003 | 2,003 | -0.6% | 700 | 57億6864万 | -1.33% |
| 12/14 | 2,052 | 2,052 | 2,015 | 2,015 | 0% | 200 | 58億320万 | -0.89% |
| 12/13 | 2,015 | 2,015 | 2,015 | 2,015 | -1.71% | 200 | 58億320万 | -0.98% |
| 12/12 | 2,055 | 2,055 | 2,050 | 2,050 | -0.24% | 300 | 59億400万 | +0.69% |
| 12/11 | 2,061 | 2,061 | 2,013 | 2,055 | +0.39% | 400 | 59億1840万 | +0.88% |
| 12/08 | 2,050 | 2,050 | 2,041 | 2,047 | +2.35% | 2,000 | 58億9536万 | +0.49% |
| 12/07 | 2,030 | 2,030 | 2,000 | 2,000 | -1.48% | 600 | 57億6000万 | -1.86% |
| 12/05 | 2,011 | 2,030 | 2,011 | 2,030 | +1% | 300 | 58億4640万 | -0.54% |
| 12/04 | 2,038 | 2,038 | 2,002 | 2,010 | -1.42% | 1,300 | 57億8880万 | -1.57% |
| 12/01 | 2,034 | 2,039 | 2,025 | 2,039 | +0.25% | 700 | 58億7232万 | -0.24% |
| 11/30 | 2,031 | 2,034 | 2,030 | 2,034 | +0.15% | 1,100 | 58億5792万 | -0.49% |
| 11/29 | 2,031 | 2,031 | 2,031 | 2,031 | 0% | 400 | 58億4928万 | -0.64% |
| 11/28 | 2,031 | 2,031 | 2,031 | 2,031 | 0% | 100 | 58億4928万 | -0.64% |
| 11/27 | 2,031 | 2,049 | 2,031 | 2,031 | +0.05% | 400 | 58億4928万 | -0.59% |
| 11/24 | 2,031 | 2,031 | 2,030 | 2,030 | 0% | 300 | 58億4640万 | -0.73% |
| 11/22 | 2,030 | 2,030 | 2,030 | 2,030 | 0% | 200 | 58億4640万 | -0.73% |
| 11/21 | 2,030 | 2,030 | 2,030 | 2,030 | -0.49% | 200 | 58億4640万 | -0.73% |
| 11/20 | 2,064 | 2,064 | 2,031 | 2,040 | 0% | 1,300 | 58億7520万 | -0.29% |
| 11/17 | 2,037 | 2,040 | 2,037 | 2,040 | +0.29% | 500 | 58億7520万 | -0.34% |
| 11/16 | 2,033 | 2,034 | 2,033 | 2,034 | +0.15% | 300 | 58億5792万 | -0.78% |
| 11/15 | 2,030 | 2,031 | 2,030 | 2,031 | +0.1% | 200 | 58億4928万 | -1.12% |
| 11/14 | （IR情報）16:00 特別損失の計上(見込み)及び2024年3月期通期連結業績予想の修正に関するお知らせ |
| 11/14 | （IR情報）16:00 2024年3月期第2四半期決算短信[日本基準](連結) |
| 11/14 | 2,029 | 2,029 | 2,029 | 2,029 | 0% | 200 | 58億4352万 | -1.41% |
| 11/10 | 2,029 | 2,029 | 2,029 | 2,029 | 0% | 100 | 58億4352万 | -1.6% |
