PER
- 2020年3月31日
- 15.95倍
- 2021年3月31日
- 19.19倍
- 2022年3月31日
- 18.41倍
- 2023年3月31日
- 赤字
- 2024年3月28日
- 14.73倍
2024/02/13~2024/07/26
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,114 | 2,114 | 2,114 | 2,114 | +0.71% | 100 | 60億8832万 | +1.05% | 31.87 | 0.62 |
07/25 | 2,100 | 2,149 | 2,099 | 2,099 | -2.37% | 300 | 60億4512万 | +0.43% | 31.65 | 0.61 |
07/22 | 2,168 | 2,168 | 2,118 | 2,150 | -0.83% | 400 | 61億9200万 | +2.87% | 32.42 | 0.63 |
07/19 | 2,152 | 2,172 | 2,152 | 2,168 | +1.64% | 1,400 | 62億4384万 | +3.93% | 32.69 | 0.64 |
07/18 | 2,086 | 2,133 | 2,086 | 2,133 | +2.25% | 400 | 61億4304万 | +2.45% | 32.16 | 0.62 |
07/16 | 2,098 | 2,100 | 2,086 | 2,086 | -0.57% | 1,100 | 60億768万 | +0.34% | 31.45 | 0.61 |
07/11 | 2,098 | 2,098 | 2,098 | 2,098 | +0.87% | 100 | 60億4224万 | +1.01% | 31.63 | 0.61 |
07/10 | 2,063 | 2,099 | 2,063 | 2,080 | -0.67% | 600 | 59億9040万 | +0.19% | 31.36 | 0.61 |
07/09 | 2,061 | 2,094 | 2,061 | 2,094 | -0.29% | 300 | 60億3072万 | +0.87% | 31.57 | 0.61 |
07/05 | 2,036 | 2,100 | 2,036 | 2,100 | +1.3% | 1,600 | 60億4800万 | +1.16% | 31.66 | 0.62 |
07/03 | 2,083 | 2,086 | 2,036 | 2,073 | -0.58% | 1,800 | 59億7024万 | -0.05% | 31.25 | 0.61 |
07/02 | 2,098 | 2,100 | 2,085 | 2,085 | 0% | 1,400 | 60億480万 | +0.53% | 31.44 | 0.61 |
07/01 | 2,084 | 2,085 | 2,084 | 2,085 | 0% | 400 | 60億480万 | +0.63% | 31.44 | 0.61 |
06/28 | 2,090 | 2,090 | 2,085 | 2,085 | 0% | 300 | 60億480万 | +0.68% | 31.44 | 0.61 |
06/27 | 2,074 | 2,094 | 2,074 | 2,085 | -0.43% | 1,100 | 60億480万 | +0.77% | 31.44 | 0.61 |
06/26 | 2,085 | 2,094 | 2,085 | 2,094 | +0.43% | 400 | 60億3072万 | +1.31% | 31.57 | 0.61 |
06/25 | 2,085 | 2,085 | 2,085 | 2,085 | -0.43% | 200 | 60億480万 | +0.97% | 31.44 | 0.61 |
06/24 | 2,067 | 2,094 | 2,067 | 2,094 | -0.24% | 400 | 60億3072万 | +1.45% | 31.57 | 0.61 |
06/21 | 2,070 | 2,099 | 2,070 | 2,099 | +1.3% | 300 | 60億4512万 | +1.75% | 31.65 | 0.61 |
06/20 | 2,103 | 2,103 | 2,072 | 2,072 | +0.1% | 2,300 | 59億6736万 | +0.44% | 31.24 | 0.61 |
06/19 | 2,072 | 2,079 | 2,070 | 2,070 | +0.29% | 800 | 59億6160万 | +0.29% | 31.21 | 0.61 |
06/18 | 2,064 | 2,064 | 2,064 | 2,064 | 0% | 200 | 59億4432万 | 0% | 31.12 | 0.6 |
06/17 | 2,064 | 2,064 | 2,064 | 2,064 | +0.1% | 500 | 59億4432万 | -0.15% | 31.12 | 0.6 |
06/14 | 2,064 | 2,064 | 2,062 | 2,062 | 0% | 300 | 59億3856万 | -0.34% | 31.09 | 0.6 |
06/13 | 2,062 | 2,062 | 2,062 | 2,062 | 0% | 200 | 59億3856万 | -0.39% | 31.09 | 0.6 |
06/12 | 2,075 | 2,075 | 2,061 | 2,062 | -1.29% | 400 | 59億3856万 | -0.48% | 31.09 | 0.6 |
06/11 | 2,057 | 2,089 | 2,057 | 2,089 | +1.61% | 200 | 60億1632万 | +0.77% | 31.5 | 0.61 |
06/10 | 2,056 | 2,056 | 2,056 | 2,056 | -1.01% | 200 | 59億2128万 | -0.87% | 31 | 0.6 |
06/07 | 2,091 | 2,099 | 2,077 | 2,077 | +1.32% | 2,100 | 59億8176万 | +0.1% | 31.31 | 0.61 |
06/06 | 2,050 | 2,050 | 2,050 | 2,050 | -0.05% | 800 | 59億400万 | -1.25% | 30.91 | 0.6 |
06/05 | 2,055 | 2,068 | 2,051 | 2,051 | -0.82% | 400 | 59億688万 | -1.2% | 30.92 | 0.6 |
06/04 | 2,086 | 2,088 | 2,068 | 2,068 | -0.86% | 600 | 59億5584万 | -0.48% | 31.18 | 0.61 |
06/03 | 2,099 | 2,100 | 2,081 | 2,086 | +0.05% | 1,600 | 60億768万 | +0.43% | 31.45 | 0.61 |
05/31 | 2,098 | 2,098 | 2,083 | 2,085 | +1.31% | 300 | 60億480万 | +0.48% | 31.44 | 0.61 |
05/30 | 2,058 | 2,058 | 2,058 | 2,058 | 0% | 100 | 59億2704万 | -0.82% | 31.03 | 0.6 |
05/29 | 2,079 | 2,095 | 2,058 | 2,058 | +0.59% | 400 | 59億2704万 | -0.87% | 31.03 | 0.6 |
05/27 | 2,041 | 2,091 | 2,041 | 2,046 | +0.24% | 1,000 | 58億9248万 | -1.49% | 30.85 | 0.6 |
05/24 | 2,043 | 2,043 | 2,041 | 2,041 | -0.1% | 200 | 58億7808万 | -1.73% | 30.77 | 0.6 |
05/23 | 2,043 | 2,043 | 2,043 | 2,043 | 0% | 200 | 58億8384万 | -1.68% | 30.8 | 0.6 |
05/22 | 2,110 | 2,110 | 2,043 | 2,043 | +0.1% | 300 | 58億8384万 | -1.68% | 30.8 | 0.6 |
05/21 | 2,050 | 2,079 | 2,041 | 2,041 | -0.49% | 900 | 58億7808万 | -1.78% | 30.77 | 0.6 |
05/20 | 2,100 | 2,100 | 2,051 | 2,051 | -1.72% | 1,400 | 59億688万 | -1.3% | 30.92 | 0.6 |
05/17 | 2,083 | 2,087 | 2,083 | 2,087 | -0.05% | 400 | 60億1056万 | +0.48% | 31.47 | 0.61 |
05/16 | 2,088 | 2,088 | 2,088 | 2,088 | 0% | 100 | 60億1344万 | +0.58% | 31.48 | 0.61 |
05/15 | 2,088 | 2,088 | 2,088 | 2,088 | +0.87% | 100 | 60億1344万 | +0.68% | 31.48 | 0.61 |
05/14 | 2,118 | 2,118 | 2,070 | 2,070 | -3.27% | 1,100 | 59億6160万 | -0.14% | 31.21 | 0.61 |
05/13 | 2,116 | 2,159 | 2,116 | 2,140 | +0.94% | 1,300 | 61億6320万 | +3.28% | 32.26 | 0.63 |
05/10 | 2,120 | 2,120 | 2,120 | 2,120 | +0.95% | 100 | 61億560万 | +2.56% | 31.96 | 0.62 |
05/09 | 2,100 | 2,100 | 2,100 | 2,100 | 0% | 200 | 60億4800万 | +1.74% | 31.66 | 0.62 |
05/08 | 2,100 | 2,100 | 2,100 | 2,100 | 0% | 100 | 60億4800万 | +1.89% | 31.66 | 0.62 |
05/07 | 2,071 | 2,100 | 2,071 | 2,100 | -0.43% | 200 | 60億4800万 | +2.04% | 31.66 | 0.62 |
05/02 | 2,086 | 2,109 | 2,086 | 2,109 | +1.1% | 600 | 60億7392万 | +2.58% | 31.8 | 0.62 |
05/01 | 2,080 | 2,100 | 2,079 | 2,086 | +0.29% | 1,700 | 60億768万 | +1.61% | 31.45 | 0.61 |
04/30 | 2,060 | 2,080 | 2,060 | 2,080 | +0.97% | 400 | 59億9040万 | +1.41% | 31.36 | 0.61 |
04/26 | 2,060 | 2,060 | 2,060 | 2,060 | -1.62% | 200 | 59億3280万 | +0.54% | 31.06 | 0.6 |
04/23 | 2,094 | 2,094 | 2,094 | 2,094 | +2.15% | 100 | 60億3072万 | +2.25% | 31.57 | 0.61 |
04/22 | 2,050 | 2,050 | 2,050 | 2,050 | +0.39% | 200 | 59億400万 | +0.24% | 30.91 | 0.6 |
04/19 | 2,093 | 2,093 | 2,042 | 2,042 | -2.06% | 1,000 | 58億8096万 | -0.15% | 30.79 | 0.6 |
04/18 | 2,085 | 2,085 | 2,085 | 2,085 | -0.14% | 100 | 60億480万 | +2.01% | 31.44 | 0.61 |
04/17 | 2,089 | 2,089 | 2,087 | 2,088 | +1.31% | 300 | 60億1344万 | +2.25% | 31.48 | 0.61 |
04/16 | 2,061 | 2,061 | 2,061 | 2,061 | 0% | 300 | 59億3568万 | +0.98% | 31.07 | 0.6 |
04/15 | 2,061 | 2,061 | 2,061 | 2,061 | 0% | 100 | 59億3568万 | +0.93% | 31.07 | 0.6 |
04/11 | 2,041 | 2,061 | 2,041 | 2,061 | +0.98% | 200 | 59億3568万 | +0.98% | 31.07 | 0.6 |
04/10 | 2,041 | 2,041 | 2,041 | 2,041 | +0.05% | 100 | 58億7808万 | 0% | 30.77 | 0.6 |
04/09 | 2,040 | 2,040 | 2,040 | 2,040 | -0.05% | 200 | 58億7520万 | -0.05% | 30.76 | 0.6 |
04/08 | 2,041 | 2,041 | 2,041 | 2,041 | 0% | 200 | 58億7808万 | 0% | 30.77 | 0.6 |
04/05 | 2,042 | 2,042 | 2,041 | 2,041 | -0.49% | 200 | 58億7808万 | -0.05% | 30.77 | 0.6 |
04/04 | 2,051 | 2,051 | 2,051 | 2,051 | 0% | 300 | 59億688万 | +0.49% | 30.92 | 0.6 |
04/03 | 2,044 | 2,051 | 2,044 | 2,051 | 0% | 300 | 59億688万 | +0.49% | 30.92 | 0.6 |
04/02 | 2,100 | 2,100 | 2,050 | 2,051 | +0.05% | 700 | 59億688万 | +0.54% | 30.92 | 0.6 |
04/01 | 2,048 | 2,050 | 2,048 | 2,050 | +1.59% | 200 | 59億400万 | +0.54% | 30.91 | 0.6 |
03/28 | 2,017 | 2,018 | 2,017 | 2,018 | -0.69% | 300 | 58億1184万 | -1.03% | 14.75 | 0.59 |
03/26 | 2,032 | 2,032 | 2,032 | 2,032 | 0% | 100 | 58億5216万 | -0.34% | 14.85 | 0.6 |
03/25 | 2,032 | 2,032 | 2,032 | 2,032 | 0% | 400 | 58億5216万 | -0.39% | 14.85 | 0.6 |
03/22 | 2,034 | 2,034 | 2,032 | 2,032 | -0.05% | 300 | 58億5216万 | -0.39% | 14.85 | 0.6 |
03/21 | 2,034 | 2,035 | 2,033 | 2,033 | -0.1% | 500 | 58億5504万 | -0.34% | 14.86 | 0.6 |
03/19 | 2,050 | 2,050 | 2,035 | 2,035 | -0.73% | 1,200 | 58億6080万 | -0.25% | 14.87 | 0.6 |
03/18 | 2,040 | 2,050 | 2,040 | 2,050 | +0.79% | 400 | 59億400万 | +0.49% | 14.98 | 0.6 |
03/15 | 2,034 | 2,034 | 2,034 | 2,034 | +0.1% | 100 | 58億5792万 | -0.25% | 14.86 | 0.6 |
03/14 | 2,032 | 2,032 | 2,032 | 2,032 | +0.54% | 100 | 58億5216万 | -0.34% | 14.85 | 0.6 |
03/13 | 2,021 | 2,025 | 2,021 | 2,021 | -0.49% | 600 | 58億2048万 | -0.88% | 14.77 | 0.59 |
03/12 | 2,030 | 2,031 | 2,029 | 2,031 | 0% | 600 | 58億4928万 | -0.34% | 14.84 | 0.59 |
03/11 | 2,035 | 2,035 | 2,031 | 2,031 | 0% | 300 | 58億4928万 | -0.29% | 14.84 | 0.59 |
03/07 | 2,031 | 2,031 | 2,031 | 2,031 | -1.84% | 200 | 58億4928万 | -0.29% | 14.84 | 0.59 |
03/06 | 2,070 | 2,070 | 2,069 | 2,069 | 0% | 200 | 59億5872万 | +1.62% | 15.12 | 0.61 |
03/05 | 2,023 | 2,090 | 2,023 | 2,069 | +0.98% | 1,500 | 59億5872万 | +1.67% | 15.12 | 0.61 |
03/04 | 2,049 | 2,051 | 2,049 | 2,049 | 0% | 1,200 | 59億112万 | +0.74% | 14.97 | 0.6 |
03/01 | 2,035 | 2,049 | 2,035 | 2,049 | 0% | 300 | 59億112万 | +0.84% | 14.97 | 0.6 |
02/29 | 2,035 | 2,049 | 2,024 | 2,049 | -0.05% | 1,300 | 59億112万 | +0.84% | 14.97 | 0.6 |
02/28 | 2,050 | 2,050 | 2,050 | 2,050 | -0.34% | 600 | 59億400万 | +0.94% | 14.98 | 0.6 |
02/27 | 2,040 | 2,090 | 2,040 | 2,057 | +1.33% | 2,700 | 59億2416万 | +1.28% | 15.03 | 0.6 |
02/26 | 2,030 | 2,030 | 2,030 | 2,030 | 0% | 300 | 58億4640万 | 0% | 14.83 | 0.59 |
02/22 | 2,030 | 2,040 | 2,030 | 2,030 | 0% | 600 | 58億4640万 | 0% | 14.83 | 0.59 |
02/21 | 2,035 | 2,035 | 2,030 | 2,030 | -0.25% | 200 | 58億4640万 | -0.05% | 14.83 | 0.59 |
02/20 | 2,040 | 2,040 | 2,035 | 2,035 | -0.25% | 1,000 | 58億6080万 | +0.2% | 14.87 | 0.6 |
02/19 | 2,030 | 2,040 | 2,030 | 2,040 | +0.49% | 400 | 58億7520万 | +0.49% | 14.91 | 0.6 |
02/16 | 2,041 | 2,041 | 2,030 | 2,030 | -0.54% | 600 | 58億4640万 | 0% | 14.83 | 0.59 |
02/15 | 2,040 | 2,041 | 2,040 | 2,041 | +0.05% | 700 | 58億7808万 | +0.54% | 14.91 | 0.6 |
02/14 | 2,040 | 2,040 | 2,040 | 2,040 | +0.25% | 100 | 58億7520万 | +0.49% | 14.91 | 0.6 |
02/13 | 2,035 | 2,036 | 2,035 | 2,035 | 0% | 400 | 58億6080万 | +0.3% | 14.87 | 0.6 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2020年 3月期 | 2,375 8/7 | 1,202 6/27 | 1,184,300 6/26 | 26.48 | 13.4 | 0.78 | 0.39 | 68億4000万 | 34億6176万 | 15.95倍 3/31 |
2021年 3月期 | 2,284 12/14 | 1,335 4/9 | 44,100 12/14 | 23.19 | 13.55 | 0.72 | 0.42 | 65億7792万 | 38億4480万 | 19.19倍 3/31 |
2022年 3月期 | 3,360 9/28 | 1,828 2/4 | 227,600 9/28 | 31.71 | 17.25 | 1.02 | 0.56 | 96億7680万 | 52億6464万 | 18.41倍 3/31 |
2023年 3月期 | 2,144 1/23 | 1,902 4/11 | 2,400 12/2 | 赤字 | 赤字 | 0.67 | 0.59 | 61億7472万 | 54億7776万 | 赤字 3/31 |
2024年 3月期 | 2,174 6/27 | 1,979 4/11 4/10 | 2,900 6/2 | 15.87 | 14.45 | 0.64 | 0.58 | 62億6112万 | 56億9952万 | 14.73倍 3/28 |
最新 | 2,114 2024/7/26 | 100 | 31.87 予想 | 0.62 実績 | 60億8832万 | - |