PBR
- 2020年3月31日
- 0.47倍
- 2021年3月31日
- 0.6倍
- 2022年3月31日
- 0.59倍
- 2023年3月31日
- 0.62倍
2023/11/10~2024/04/23
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/23 | 2,094 | 2,094 | 2,094 | 2,094 | +2.15% | 100 | 60億3072万 | +2.25% | 53.56 | 0.64 |
04/22 | 2,050 | 2,050 | 2,050 | 2,050 | +0.39% | 200 | 59億400万 | +0.24% | 52.43 | 0.63 |
04/19 | 2,093 | 2,093 | 2,042 | 2,042 | -2.06% | 1,000 | 58億8096万 | -0.15% | 52.23 | 0.62 |
04/18 | 2,085 | 2,085 | 2,085 | 2,085 | -0.14% | 100 | 60億480万 | +2.01% | 53.33 | 0.64 |
04/17 | 2,089 | 2,089 | 2,087 | 2,088 | +1.31% | 300 | 60億1344万 | +2.25% | 53.4 | 0.64 |
04/16 | 2,061 | 2,061 | 2,061 | 2,061 | 0% | 300 | 59億3568万 | +0.98% | 52.71 | 0.63 |
04/15 | 2,061 | 2,061 | 2,061 | 2,061 | 0% | 100 | 59億3568万 | +0.93% | 52.71 | 0.63 |
04/11 | 2,041 | 2,061 | 2,041 | 2,061 | +0.98% | 200 | 59億3568万 | +0.98% | 52.71 | 0.63 |
04/10 | 2,041 | 2,041 | 2,041 | 2,041 | +0.05% | 100 | 58億7808万 | 0% | 52.2 | 0.62 |
04/09 | 2,040 | 2,040 | 2,040 | 2,040 | -0.05% | 200 | 58億7520万 | -0.05% | 52.18 | 0.62 |
04/08 | 2,041 | 2,041 | 2,041 | 2,041 | 0% | 200 | 58億7808万 | 0% | 52.2 | 0.62 |
04/05 | 2,042 | 2,042 | 2,041 | 2,041 | -0.49% | 200 | 58億7808万 | -0.05% | 52.2 | 0.62 |
04/04 | 2,051 | 2,051 | 2,051 | 2,051 | 0% | 300 | 59億688万 | +0.49% | 52.46 | 0.63 |
04/03 | 2,044 | 2,051 | 2,044 | 2,051 | 0% | 300 | 59億688万 | +0.49% | 52.46 | 0.63 |
04/02 | 2,100 | 2,100 | 2,050 | 2,051 | +0.05% | 700 | 59億688万 | +0.54% | 52.46 | 0.63 |
04/01 | 2,048 | 2,050 | 2,048 | 2,050 | +1.59% | 200 | 59億400万 | +0.54% | 52.43 | 0.63 |
03/28 | 2,017 | 2,018 | 2,017 | 2,018 | -0.69% | 300 | 58億1184万 | -1.03% | 51.61 | 0.62 |
03/26 | 2,032 | 2,032 | 2,032 | 2,032 | 0% | 100 | 58億5216万 | -0.34% | 51.97 | 0.62 |
03/25 | 2,032 | 2,032 | 2,032 | 2,032 | 0% | 400 | 58億5216万 | -0.39% | 51.97 | 0.62 |
03/22 | 2,034 | 2,034 | 2,032 | 2,032 | -0.05% | 300 | 58億5216万 | -0.39% | 51.97 | 0.62 |
03/21 | 2,034 | 2,035 | 2,033 | 2,033 | -0.1% | 500 | 58億5504万 | -0.34% | 52 | 0.62 |
03/19 | 2,050 | 2,050 | 2,035 | 2,035 | -0.73% | 1,200 | 58億6080万 | -0.25% | 52.05 | 0.62 |
03/18 | 2,040 | 2,050 | 2,040 | 2,050 | +0.79% | 400 | 59億400万 | +0.49% | 52.43 | 0.63 |
03/15 | 2,034 | 2,034 | 2,034 | 2,034 | +0.1% | 100 | 58億5792万 | -0.25% | 52.02 | 0.62 |
03/14 | 2,032 | 2,032 | 2,032 | 2,032 | +0.54% | 100 | 58億5216万 | -0.34% | 51.97 | 0.62 |
03/13 | 2,021 | 2,025 | 2,021 | 2,021 | -0.49% | 600 | 58億2048万 | -0.88% | 51.69 | 0.62 |
03/12 | 2,030 | 2,031 | 2,029 | 2,031 | 0% | 600 | 58億4928万 | -0.34% | 51.95 | 0.62 |
03/11 | 2,035 | 2,035 | 2,031 | 2,031 | 0% | 300 | 58億4928万 | -0.29% | 51.95 | 0.62 |
03/07 | 2,031 | 2,031 | 2,031 | 2,031 | -1.84% | 200 | 58億4928万 | -0.29% | 51.95 | 0.62 |
03/06 | 2,070 | 2,070 | 2,069 | 2,069 | 0% | 200 | 59億5872万 | +1.62% | 52.92 | 0.63 |
03/05 | 2,023 | 2,090 | 2,023 | 2,069 | +0.98% | 1,500 | 59億5872万 | +1.67% | 52.92 | 0.63 |
03/04 | 2,049 | 2,051 | 2,049 | 2,049 | 0% | 1,200 | 59億112万 | +0.74% | 52.41 | 0.63 |
03/01 | 2,035 | 2,049 | 2,035 | 2,049 | 0% | 300 | 59億112万 | +0.84% | 52.41 | 0.63 |
02/29 | 2,035 | 2,049 | 2,024 | 2,049 | -0.05% | 1,300 | 59億112万 | +0.84% | 52.41 | 0.63 |
02/28 | 2,050 | 2,050 | 2,050 | 2,050 | -0.34% | 600 | 59億400万 | +0.94% | 52.43 | 0.63 |
02/27 | 2,040 | 2,090 | 2,040 | 2,057 | +1.33% | 2,700 | 59億2416万 | +1.28% | 52.61 | 0.63 |
02/26 | 2,030 | 2,030 | 2,030 | 2,030 | 0% | 300 | 58億4640万 | 0% | 51.92 | 0.62 |
02/22 | 2,030 | 2,040 | 2,030 | 2,030 | 0% | 600 | 58億4640万 | 0% | 51.92 | 0.62 |
02/21 | 2,035 | 2,035 | 2,030 | 2,030 | -0.25% | 200 | 58億4640万 | -0.05% | 51.92 | 0.62 |
02/20 | 2,040 | 2,040 | 2,035 | 2,035 | -0.25% | 1,000 | 58億6080万 | +0.2% | 52.05 | 0.62 |
02/19 | 2,030 | 2,040 | 2,030 | 2,040 | +0.49% | 400 | 58億7520万 | +0.49% | 52.18 | 0.62 |
02/16 | 2,041 | 2,041 | 2,030 | 2,030 | -0.54% | 600 | 58億4640万 | 0% | 51.92 | 0.62 |
02/15 | 2,040 | 2,041 | 2,040 | 2,041 | +0.05% | 700 | 58億7808万 | +0.54% | 52.2 | 0.62 |
02/14 | 2,040 | 2,040 | 2,040 | 2,040 | +0.25% | 100 | 58億7520万 | +0.49% | 52.18 | 0.62 |
02/13 | 2,035 | 2,036 | 2,035 | 2,035 | 0% | 400 | 58億6080万 | +0.3% | 52.05 | 0.62 |
02/09 | 2,035 | 2,035 | 2,026 | 2,035 | 0% | 400 | 58億6080万 | +0.35% | 52.05 | 0.62 |
02/08 | 2,025 | 2,035 | 2,025 | 2,035 | +0.49% | 300 | 58億6080万 | +0.39% | 52.05 | 0.62 |
02/07 | 2,023 | 2,035 | 2,023 | 2,025 | +0.1% | 600 | 58億3200万 | 0% | 51.79 | 0.62 |
02/06 | 2,029 | 2,029 | 2,023 | 2,023 | -0.3% | 200 | 58億2624万 | -0.1% | 51.74 | 0.62 |
02/05 | 2,035 | 2,035 | 2,029 | 2,029 | +0.84% | 2,600 | 58億4352万 | +0.25% | 51.9 | 0.62 |
02/02 | 2,012 | 2,012 | 2,012 | 2,012 | +0.4% | 400 | 57億9456万 | -0.54% | 51.46 | 0.62 |
02/01 | 2,026 | 2,026 | 2,004 | 2,004 | -1.09% | 900 | 57億7152万 | -0.94% | 51.26 | 0.61 |
01/31 | 2,026 | 2,026 | 2,026 | 2,026 | +0.3% | 200 | 58億3488万 | +0.1% | 51.82 | 0.62 |
01/25 | 2,029 | 2,030 | 2,020 | 2,020 | -0.44% | 600 | 58億1760万 | -0.15% | 51.67 | 0.62 |
01/24 | 2,020 | 2,030 | 2,020 | 2,029 | -0.29% | 600 | 58億4352万 | +0.3% | 51.9 | 0.62 |
01/23 | 2,020 | 2,035 | 2,020 | 2,035 | +0.74% | 300 | 58億6080万 | +0.64% | 52.05 | 0.62 |
01/22 | 2,042 | 2,042 | 2,020 | 2,020 | -0.88% | 400 | 58億1760万 | -0.15% | 51.67 | 0.62 |
01/19 | 2,038 | 2,038 | 2,038 | 2,038 | +0.89% | 800 | 58億6944万 | +0.69% | 52.13 | 0.62 |
01/18 | 2,048 | 2,048 | 2,020 | 2,020 | -1.27% | 1,000 | 58億1760万 | -0.25% | 51.67 | 0.62 |
01/17 | 2,045 | 2,046 | 2,045 | 2,046 | +0.24% | 400 | 58億9248万 | +1.09% | 52.33 | 0.63 |
01/16 | 2,041 | 2,041 | 2,041 | 2,041 | +0.05% | 100 | 58億7808万 | +0.89% | 52.2 | 0.62 |
01/15 | 2,040 | 2,040 | 2,040 | 2,040 | +0.25% | 200 | 58億7520万 | +0.89% | 52.18 | 0.62 |
01/12 | 2,030 | 2,035 | 2,030 | 2,035 | +0.05% | 200 | 58億6080万 | +0.64% | 52.05 | 0.62 |
01/11 | 2,035 | 2,035 | 2,025 | 2,034 | +0.69% | 700 | 58億5792万 | +0.59% | 52.02 | 0.62 |
01/10 | 2,020 | 2,020 | 2,020 | 2,020 | -0.74% | 100 | 58億1760万 | -0.1% | 51.67 | 0.62 |
01/09 | 2,041 | 2,041 | 2,017 | 2,035 | -0.39% | 400 | 58億6080万 | +0.64% | 52.05 | 0.62 |
01/05 | 2,043 | 2,043 | 2,043 | 2,043 | +1.14% | 300 | 58億8384万 | +1.04% | 52.25 | 0.62 |
01/04 | 2,020 | 2,020 | 2,020 | 2,020 | +0.1% | 100 | 58億1760万 | -0.1% | 51.67 | 0.62 |
2023 | ||||||||||
12/29 | 2,040 | 2,040 | 2,010 | 2,018 | 0% | 400 | 58億1184万 | -0.2% | 51.61 | 0.62 |
12/28 | 2,018 | 2,018 | 2,018 | 2,018 | +0.9% | 100 | 58億1184万 | -0.25% | 51.61 | 0.62 |
12/27 | 2,018 | 2,018 | 2,000 | 2,000 | 0% | 1,000 | 57億6000万 | -1.14% | 51.15 | 0.61 |
12/26 | 2,024 | 2,024 | 2,000 | 2,000 | -1.19% | 700 | 57億6000万 | -1.23% | 51.15 | 0.61 |
12/25 | 2,000 | 2,024 | 2,000 | 2,024 | +1.25% | 200 | 58億2912万 | -0.1% | 51.77 | 0.62 |
12/22 | 2,000 | 2,019 | 1,999 | 1,999 | -0.05% | 400 | 57億5712万 | -1.38% | 51.13 | 0.61 |
12/21 | 2,000 | 2,000 | 2,000 | 2,000 | -0.15% | 100 | 57億6000万 | -1.38% | 51.15 | 0.61 |
12/20 | 2,039 | 2,039 | 2,003 | 2,003 | -1.72% | 1,200 | 57億6864万 | -1.28% | 51.23 | 0.61 |
12/19 | 2,000 | 2,042 | 2,000 | 2,038 | +1.75% | 500 | 58億6944万 | +0.39% | 52.13 | 0.62 |
12/15 | 2,010 | 2,010 | 2,003 | 2,003 | -0.6% | 700 | 57億6864万 | -1.33% | 51.23 | 0.61 |
12/14 | 2,052 | 2,052 | 2,015 | 2,015 | 0% | 200 | 58億320万 | -0.89% | 51.54 | 0.62 |
12/13 | 2,015 | 2,015 | 2,015 | 2,015 | -1.71% | 200 | 58億320万 | -0.98% | 51.54 | 0.62 |
12/12 | 2,055 | 2,055 | 2,050 | 2,050 | -0.24% | 300 | 59億400万 | +0.69% | 52.43 | 0.63 |
12/11 | 2,061 | 2,061 | 2,013 | 2,055 | +0.39% | 400 | 59億1840万 | +0.88% | 52.56 | 0.63 |
12/08 | 2,050 | 2,050 | 2,041 | 2,047 | +2.35% | 2,000 | 58億9536万 | +0.49% | 52.36 | 0.62 |
12/07 | 2,030 | 2,030 | 2,000 | 2,000 | -1.48% | 600 | 57億6000万 | -1.86% | 51.15 | 0.61 |
12/05 | 2,011 | 2,030 | 2,011 | 2,030 | +1% | 300 | 58億4640万 | -0.54% | 51.92 | 0.62 |
12/04 | 2,038 | 2,038 | 2,002 | 2,010 | -1.42% | 1,300 | 57億8880万 | -1.57% | 51.41 | 0.61 |
12/01 | 2,034 | 2,039 | 2,025 | 2,039 | +0.25% | 700 | 58億7232万 | -0.24% | 52.15 | 0.62 |
11/30 | 2,031 | 2,034 | 2,030 | 2,034 | +0.15% | 1,100 | 58億5792万 | -0.49% | 52.02 | 0.62 |
11/29 | 2,031 | 2,031 | 2,031 | 2,031 | 0% | 400 | 58億4928万 | -0.64% | 51.95 | 0.62 |
11/28 | 2,031 | 2,031 | 2,031 | 2,031 | 0% | 100 | 58億4928万 | -0.64% | 51.95 | 0.62 |
11/27 | 2,031 | 2,049 | 2,031 | 2,031 | +0.05% | 400 | 58億4928万 | -0.59% | 51.95 | 0.62 |
11/24 | 2,031 | 2,031 | 2,030 | 2,030 | 0% | 300 | 58億4640万 | -0.73% | 51.92 | 0.62 |
11/22 | 2,030 | 2,030 | 2,030 | 2,030 | 0% | 200 | 58億4640万 | -0.73% | 51.92 | 0.62 |
11/21 | 2,030 | 2,030 | 2,030 | 2,030 | -0.49% | 200 | 58億4640万 | -0.73% | 51.92 | 0.62 |
11/20 | 2,064 | 2,064 | 2,031 | 2,040 | 0% | 1,300 | 58億7520万 | -0.29% | 52.18 | 0.62 |
11/17 | 2,037 | 2,040 | 2,037 | 2,040 | +0.29% | 500 | 58億7520万 | -0.34% | 52.18 | 0.62 |
11/16 | 2,033 | 2,034 | 2,033 | 2,034 | +0.15% | 300 | 58億5792万 | -0.78% | 52.02 | 0.62 |
11/15 | 2,030 | 2,031 | 2,030 | 2,031 | +0.1% | 200 | 58億4928万 | -1.12% | 51.95 | 0.62 |
11/14 | 2,029 | 2,029 | 2,029 | 2,029 | 0% | 200 | 58億4352万 | -1.41% | 51.9 | 0.62 |
11/10 | 2,029 | 2,029 | 2,029 | 2,029 | 0% | 100 | 58億4352万 | -1.6% | 51.9 | 0.62 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2020年 3月期 | 2,375 8/7 | 1,202 6/27 | 1,184,300 6/26 | 26.48 | 13.4 | 0.78 | 0.39 | 68億4000万 | 34億6176万 | 0.47倍 3/31 |
2021年 3月期 | 2,284 12/14 | 1,335 4/9 | 44,100 12/14 | 23.19 | 13.55 | 0.72 | 0.42 | 65億7792万 | 38億4480万 | 0.6倍 3/31 |
2022年 3月期 | 3,360 9/28 | 1,828 2/4 | 227,600 9/28 | 31.71 | 17.25 | 1.02 | 0.56 | 96億7680万 | 52億6464万 | 0.59倍 3/31 |
2023年 3月期 | 2,144 1/23 | 1,902 4/11 | 2,400 12/2 | 赤字 | 赤字 | 0.67 | 0.59 | 61億7472万 | 54億7776万 | 0.62倍 3/31 |
最新 | 2,094 2024/4/23 | 100 | 53.56 予想 | 0.64 実績 | 60億3072万 | - |