日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/23	950	950	950	950	-1.55%	300	-	-3.94%	-	-
10/21	965	965	965	965	-1.53%	300	-	-2.53%	-	-
10/20	963	985	963	980	+5.04%	3,500	-	-1.21%	-	-
10/16	916	933	916	933	-1.37%	700	-	-6.14%	-	-
10/15	946	946	946	946	-3.07%	200	-	-5.12%	-	-
10/13	976	976	969	976	0%	800	-	-2.3%	-	-
10/09	978	978	976	976	-0.81%	200	-	-2.59%	-	-
10/02	984	984	984	984	0%	100	-	-2.09%	-	-
10/01	959	984	954	984	-0.51%	1,300	-	-2.38%	-	-
09/30	991	991	989	989	-0.5%	300	-	-1.69%	-	-
09/29	994	994	994	994	-0.5%	200	-	-1.09%	-	-
09/25	1,000	1,005	988	999	0%	800	-	-0.5%	-	-
09/24	1,000	1,005	999	999	-1.09%	1,600	-	-0.4%	-	-
09/18	1,000	1,010	998	1,010	+2.54%	3,100	-	+0.8%	-	-
09/17	979	995	964	985	-3.81%	6,000	-	-1.4%	-	-
09/16	1,025	1,035	1,022	1,024	-0.87%	2,800	-	+2.5%	-	-
09/15	1,025	1,064	1,022	1,033	+3.71%	17,700	-	+3.71%	-	-
09/14	995	1,008	994	996	+0.1%	1,700	-	+0.3%	-	-
09/11	977	1,038	977	995	+1.43%	1,600	-	+0.4%	-	-
09/10	981	981	981	981	-1.9%	100	-	-0.91%	-	-
09/09	1,000	1,000	1,000	1,000	0%	100	-	+1.11%	-	-
09/08	1,000	1,000	1,000	1,000	-0.5%	100	-	+1.21%	-	-
09/02	1,006	1,023	1,005	1,005	-0.59%	700	-	+1.93%	-	-
09/01	1,027	1,028	1,006	1,011	+0.6%	1,300	-	+2.74%	-	-
08/31	1,003	1,025	1,003	1,005	+1.72%	600	-	+2.34%	-	-
08/28	1,006	1,006	988	988	-2.85%	300	-	+0.92%	-	-
08/27	1,020	1,020	999	1,017	-1.17%	700	-	+4.09%	-	-
08/26	987	1,029	984	1,029	+3%	1,100	-	+5.76%	-	-
08/25	1,005	1,005	959	999	-0.6%	2,200	-	+3.2%	-	-
08/24	1,013	1,016	985	1,005	-3.64%	1,400	-	+4.25%	-	-
08/21	1,044	1,044	1,015	1,043	-0.29%	300	-	+8.65%	-	-
08/20	1,056	1,060	1,022	1,046	-0.95%	8,700	-	+9.53%	-	-
08/19	970	1,074	970	1,056	+11.75%	30,800	-	+11.16%	-	-
08/18	939	954	939	945	-2.17%	800	-	0%	-	-
08/14	966	966	966	966	0%	100	-	+2.44%	-	-
08/10	968	969	966	966	-0.21%	2,300	-	+2.66%	-	-
08/07	975	975	960	968	-0.1%	400	-	+3.09%	-	-
08/06	969	969	969	969	+1.57%	300	-	+3.42%	-	-
08/05	969	969	954	954	-1.55%	800	-	+2.03%	-	-
08/04	969	969	969	969	+1.47%	100	-	+3.97%	-	-
07/28	948	955	948	955	-0.83%	400	-	+2.91%	-	-
07/27	963	963	963	963	+3.22%	600	-	+4%	-	-
07/24	961	961	933	933	-4.41%	500	-	+1.08%	-	-
07/23	960	976	960	976	+3.28%	2,900	-	+5.86%	-	-
07/22	960	960	945	945	-3.08%	300	-	+2.83%	-	-
07/21	961	975	961	975	+1.56%	4,600	-	+6.21%	-	-
07/17	960	960	950	960	+0.1%	3,200	-	+5.03%	-	-
07/16	934	959	932	959	+1.16%	1,700	-	+5.38%	-	-
07/15	940	960	937	948	+0.85%	5,400	-	+4.41%	-	-
07/14	930	940	929	940	+1.08%	2,600	-	+3.64%	-	-
07/13	930	930	924	930	+1.64%	4,300	-	+3.22%	-	-
07/10	915	915	914	915	+0.33%	300	-	+2.12%	-	-
07/09	896	912	896	912	+1.45%	300	-	+2.36%	-	-
07/08	924	924	899	899	-2.18%	700	-	+1.35%	-	-
07/07	919	919	919	919	0%	200	-	+3.96%	-	-
07/06	900	919	900	919	-0.11%	700	-	+4.31%	-	-
07/02	920	920	920	920	-0.33%	200	-	+4.66%	-	-
07/01	920	923	920	923	+2.56%	200	-	+5.37%	-	-
06/30	900	900	900	900	-1.64%	100	-	+3.33%	-	-
06/29	876	921	876	915	+0.99%	700	-	+4.93%	-	-
06/26	909	909	906	906	-1.95%	400	-	+4.5%	-	-
06/25	909	930	908	924	+2.1%	2,800	-	+7.44%	-	-
06/24	884	905	884	905	+2.38%	1,800	-	+6.1%	-	-
06/23	840	884	831	884	-0.11%	900	-	+4.37%	-	-
06/22	870	885	829	885	0%	500	-	+4.86%	-	-
06/19	885	885	885	885	-1.67%	100	-	+5.36%	-	-
06/18	897	910	897	900	+0.22%	2,000	-	+7.4%	-	-
06/17	885	898	870	898	-0.22%	1,100	-	+7.54%	-	-
06/16	907	913	864	900	-2.39%	2,800	-	+8.17%	-	-
06/15	865	923	864	922	+4.77%	1,900	-	+11.22%	-	-
06/12	837	882	837	880	+3.29%	1,300	-	+6.54%	-	-
06/11	885	900	852	852	-6.89%	1,700	-	+3.27%	-	-
06/10	899	956	888	915	-2.24%	28,300	-	+10.91%	-	-
06/09	816	936	816	936	+19.08%	83,800	-	+13.73%	-	-
06/08	790	790	757	786	-0.76%	1,400	-	-4.38%	-	-
06/05	792	792	792	792	0%	100	-	-4.23%	-	-
06/04	778	792	777	792	-3.18%	1,000	-	-4.81%	-	-
06/03	820	820	803	818	-0.24%	1,000	-	-2.27%	-	-
06/01	825	825	820	820	-2.38%	700	-	-2.5%	-	-
05/29	860	861	837	840	-4%	1,100	-	-0.36%	-	-
05/28	847	875	847	875	+3.31%	2,100	-	+3.55%	-	-
05/27	820	847	820	847	+5.61%	3,600	-	+0.24%	-	-
05/26	852	865	802	802	-13.48%	15,800	-	-5.31%	-	-
05/25	867	927	867	927	+19.31%	13,400	-	+9.19%	-	-
05/22	748	777	748	777	+3.88%	1,100	-	-8.37%	-	-
05/21	745	748	745	748	+0.67%	300	-	-12.41%	-	-
05/20	743	743	743	743	-0.67%	100	-	-13.6%	-	-
05/18	725	776	725	748	-6.5%	1,300	-	-13.63%	-	-
05/15	800	800	800	800	0%	200	-	-8.47%	-	-
05/14	815	815	800	800	-3.26%	300	-	-8.88%	-	-
05/12	827	827	827	827	0%	200	-	-6.13%	-	-
05/11	826	827	826	827	-0.24%	300	-	-6.24%	-	-
05/08	826	829	816	829	+0.36%	400	-	-6.12%	-	-
05/07	825	826	825	826	-1.67%	1,000	-	-6.88%	-	-
04/30	824	840	824	840	-1.64%	300	-	-5.62%	-	-
04/28	853	872	853	854	+0.83%	1,400	-	-4.15%	-	-
04/27	862	874	847	847	-3.31%	1,300	-	-5.04%	-	-
04/24	920	920	876	876	-4.78%	1,600	-	-2.01%	-	-
04/23	915	920	911	920	+0.99%	3,000	-	+2.79%	-	-
04/22	911	911	911	911	0%	200	-	+1.79%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2020年 9月期	1,877 5,630 10/10	373 1,118 3/13	5,602,800 1,867,600 10/10	90.05	17.88	2.34	0.46	109億5035万	21億7451万	38.05倍 9/30
2021年 9月期	1,330 3,990 8/27	691 2,072 12/2	1,274,700 424,900 8/27	19.96	10.36	1.55	0.81	78億523万	40億4951万	16.06倍 9/30
2022年 9月期	1,242 3,725 10/4	743 2,230 9/8	167,400 55,800 10/1	16.71	10	1.36	0.81	73億174万	43億7258万	10.32倍 9/30
2023年 9月期	949 2,848 7/11	663 1,989 11/17	30,900 10,300 11/24	20.58	14.38	1	0.7	55億8435万	39億3万	19.95倍 9/29
2024年 9月期	1,062 3,185 9/25	869 2,608 10/2	29,400 9,800 5/8	45.98	37.65	1.13	0.92	62億6744万	51億1376万	44.61倍 9/27
2025年 9月期	1,319 8/20	798 3/21	246,200 8/20	51.03	30.87	1.39	0.84	78億162万	47億1139万	43.56倍 9/30
最新	950 2026/10/23		300	-		-		56億2590万		-

レオクラン（7681）のPER（株価収益率）の推移

2026/04/22～2026/10/23

株価＆PERの推移

年初来

開示資料

決算

株式

チャート