| 2023 |
| 12/14 | （IR情報）15:00 2024年7月期第1四半期決算短信〔日本基準〕(非連結) |
| 12/13 | 3,230 | 3,270 | 3,230 | 3,270 | +0.77% | 1,300 | 70億5715万 | -0.37% |
| 12/12 | 3,245 | 3,260 | 3,245 | 3,245 | -0.31% | 1,000 | 70億319万 | -1.01% |
| 12/11 | （IR情報）10:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 12/11 | 3,270 | 3,270 | 3,250 | 3,255 | -0.76% | 1,700 | 70億1452万 | -0.61% |
| 12/08 | 3,285 | 3,290 | 3,270 | 3,280 | -0.3% | 1,600 | 70億6840万 | +0.28% |
| 12/07 | 3,280 | 3,310 | 3,280 | 3,290 | +0.3% | 1,000 | 70億8995万 | +0.73% |
| 12/06 | 3,265 | 3,305 | 3,265 | 3,280 | -0.3% | 1,100 | 70億6840万 | +0.58% |
| 12/05 | 3,275 | 3,310 | 3,275 | 3,290 | -0.45% | 1,300 | 70億8995万 | +1.14% |
| 12/04 | （IR情報）10:00 食中毒事故に係る営業禁止処分解除のお知らせ |
| 12/04 | 3,285 | 3,315 | 3,280 | 3,305 | +0.61% | 2,000 | 71億2227万 | +1.88% |
| 12/01 | （IR情報）11:00 食中毒事故発生に関するお詫びとお知らせ |
| 12/01 | 3,270 | 3,290 | 3,260 | 3,285 | +0.31% | 1,500 | 70億7917万 | +1.61% |
| 11/30 | 3,270 | 3,275 | 3,230 | 3,275 | +0.61% | 1,100 | 70億5762万 | +1.58% |
| 11/29 | 3,310 | 3,310 | 3,255 | 3,255 | -1.21% | 1,900 | 70億1452万 | +1.28% |
| 11/28 | 3,280 | 3,315 | 3,280 | 3,295 | 0% | 800 | 71億72万 | +2.74% |
| 11/27 | 3,290 | 3,320 | 3,290 | 3,295 | +0.3% | 1,200 | 71億72万 | +3.07% |
| 11/24 | 3,265 | 3,305 | 3,265 | 3,285 | +0.61% | 1,600 | 70億7917万 | +3.11% |
| 11/22 | 3,315 | 3,325 | 3,260 | 3,265 | -1.51% | 4,600 | 70億3607万 | +2.77% |
| 11/21 | 3,325 | 3,335 | 3,300 | 3,315 | -0.45% | 1,100 | 71億4382万 | +4.64% |
| 11/20 | 3,295 | 3,330 | 3,295 | 3,330 | +1.06% | 1,900 | 71億7615万 | +5.51% |
| 11/17 | 3,315 | 3,315 | 3,285 | 3,295 | -0.6% | 2,900 | 71億72万 | +4.8% |
| 11/16 | 3,310 | 3,320 | 3,305 | 3,315 | +0.15% | 1,100 | 71億4382万 | +5.78% |
| 11/15 | 3,325 | 3,325 | 3,310 | 3,310 | +0.3% | 1,900 | 71億3305万 | +5.95% |
| 11/14 | 3,315 | 3,325 | 3,275 | 3,300 | -0.3% | 4,000 | 71億1150万 | +5.97% |
| 11/13 | 3,320 | 3,320 | 3,305 | 3,310 | +1.22% | 3,000 | 71億3305万 | +6.67% |
| 11/10 | （IR情報）15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 11/10 | 3,265 | 3,275 | 3,240 | 3,270 | +2.03% | 1,900 | 70億4685万 | +5.79% |
| 11/09 | 3,245 | 3,290 | 3,205 | 3,205 | -0.77% | 2,500 | 69億677万 | +4.09% |
| 11/08 | 3,170 | 3,230 | 3,170 | 3,230 | +1.89% | 4,800 | 69億6065万 | +5.21% |
| 11/07 | 3,170 | 3,170 | 3,160 | 3,170 | 0% | 2,200 | 68億3135万 | +3.56% |
| 11/06 | 3,160 | 3,170 | 3,160 | 3,170 | +0.48% | 1,400 | 68億3135万 | +3.76% |
| 11/02 | 3,155 | 3,165 | 3,150 | 3,155 | 0% | 1,000 | 67億9902万 | +3.51% |
| 11/01 | 3,165 | 3,170 | 3,150 | 3,155 | -0.32% | 2,200 | 67億9902万 | +3.71% |
| 10/31 | 3,085 | 3,180 | 3,085 | 3,165 | +2.43% | 4,800 | 68億2057万 | +4.21% |
| 10/30 | 3,070 | 3,090 | 3,065 | 3,090 | +1.48% | 2,600 | 66億5895万 | +1.95% |
| 10/27 | 3,045 | 3,065 | 3,045 | 3,045 | 0% | 500 | 65億6197万 | +0.53% |
| 10/26 | 3,050 | 3,075 | 3,045 | 3,045 | -0.16% | 1,400 | 65億6197万 | +0.5% |
| 10/25 | 3,040 | 3,075 | 3,030 | 3,050 | +0.33% | 1,900 | 65億7275万 | +0.73% |
| 10/24 | 3,045 | 3,065 | 3,040 | 3,040 | -0.82% | 2,000 | 65億5120万 | +0.4% |
| 10/23 | 3,045 | 3,065 | 3,040 | 3,065 | +0.66% | 1,500 | 66億507万 | +0.96% |
| 10/20 | 3,035 | 3,045 | 3,035 | 3,045 | +0.33% | 600 | 65億6197万 | +0.03% |
| 10/19 | 3,025 | 3,050 | 3,025 | 3,035 | -0.16% | 1,000 | 65億4042万 | -0.59% |
| 10/18 | 3,055 | 3,055 | 3,040 | 3,040 | -0.33% | 1,200 | 65億5120万 | -0.75% |
| 10/17 | 3,025 | 3,055 | 3,025 | 3,050 | +0.99% | 1,300 | 65億7275万 | -0.72% |
| 10/16 | 3,035 | 3,050 | 3,020 | 3,020 | -0.49% | 600 | 65億810万 | -1.98% |
| 10/13 | 3,030 | 3,055 | 3,030 | 3,035 | 0% | 2,200 | 65億4042万 | -1.81% |
| 10/12 | 3,060 | 3,060 | 3,035 | 3,035 | -0.98% | 1,700 | 65億4042万 | -2.1% |
| 10/11 | 3,040 | 3,065 | 3,040 | 3,065 | -0.16% | 1,100 | 66億507万 | -1.42% |
| 10/10 | 3,030 | 3,085 | 3,030 | 3,070 | +1.66% | 3,200 | 66億1585万 | -1.51% |
| 10/06 | 3,025 | 3,025 | 3,010 | 3,020 | +0.77% | 2,300 | 65億810万 | -3.36% |
| 10/05 | 2,977 | 3,025 | 2,971 | 2,997 | +0.77% | 4,100 | 64億5853万 | -4.4% |
| 10/04 | 2,966 | 2,996 | 2,950 | 2,974 | -0.7% | 4,600 | 64億897万 | -5.44% |
| 10/03 | 3,000 | 3,000 | 2,950 | 2,995 | -0.33% | 13,500 | 64億5422万 | -5.07% |
| 10/02 | 3,010 | 3,035 | 3,005 | 3,005 | -0.17% | 2,300 | 64億7577万 | -5.03% |
| 09/29 | 3,015 | 3,025 | 3,010 | 3,010 | +0.17% | 2,900 | 64億8655万 | -5.11% |
| 09/28 | 3,005 | 3,025 | 3,005 | 3,005 | 0% | 2,300 | 64億7577万 | -5.53% |
| 09/27 | 3,000 | 3,025 | 3,000 | 3,005 | -0.17% | 3,300 | 64億7577万 | -5.8% |
| 09/26 | 3,010 | 3,050 | 3,010 | 3,010 | -0.33% | 2,500 | 64億8655万 | -5.88% |
| 09/25 | 3,005 | 3,065 | 3,005 | 3,020 | -0.66% | 6,300 | 65億810万 | -5.8% |
| 09/22 | 3,025 | 3,070 | 3,020 | 3,040 | -0.82% | 5,600 | 65億5120万 | -5.44% |
| 09/21 | 2,990 | 3,080 | 2,989 | 3,065 | +2.17% | 10,900 | 66億507万 | -4.87% |
| 09/20 | （IR情報）11:15 株式の立会外分売終了に関するお知らせ |
| 09/20 | 3,010 | 3,045 | 2,961 | 3,000 | -2.12% | 57,100 | 64億6500万 | -7.12% |
| 09/19 | （IR情報）17:00 株式の立会外分売実施に関するお知らせ |
| 09/19 | 3,165 | 3,180 | 3,040 | 3,065 | -5.26% | 36,300 | 66億507万 | -5.4% |
| 09/15 | 3,255 | 3,255 | 3,230 | 3,235 | -0.92% | 4,900 | 69億7142万 | -0.34% |
| 09/14 | 3,260 | 3,265 | 3,255 | 3,265 | 0% | 1,700 | 70億3607万 | +0.59% |
| 09/13 | 3,290 | 3,290 | 3,260 | 3,265 | -0.76% | 2,700 | 70億3607万 | +0.62% |
| 09/12 | 3,310 | 3,315 | 3,260 | 3,290 | +0.61% | 8,900 | 70億8995万 | +1.42% |
| 09/11 | （IR情報）15:00 株式の立会外分売に関するお知らせ |
| 09/11 | （IR情報）15:00 特別損失及び法人税等調整額(益)の計上に関するお知らせ |
| 09/11 | （IR情報）15:00 2023年7月期通期業績予想と実績値との差異に関するお知らせ |
| 09/11 | （IR情報）15:00 2023年7月期決算短信〔日本基準〕(非連結) |
| 09/11 | 3,295 | 3,300 | 3,260 | 3,270 | +0.15% | 7,300 | 70億4685万 | +0.86% |
| 09/08 | 3,280 | 3,280 | 3,230 | 3,265 | 0% | 6,100 | 70億3607万 | +0.71% |
| 09/07 | 3,270 | 3,275 | 3,255 | 3,265 | +0.31% | 2,800 | 70億3607万 | +0.74% |
| 09/06 | 3,270 | 3,270 | 3,255 | 3,255 | -0.46% | 1,400 | 70億1452万 | +0.31% |
| 09/05 | 3,275 | 3,275 | 3,265 | 3,270 | -0.15% | 1,700 | 70億4685万 | +0.8% |
| 09/04 | 3,270 | 3,300 | 3,250 | 3,275 | +0.31% | 4,400 | 70億5762万 | +1.05% |
| 09/01 | 3,270 | 3,270 | 3,250 | 3,265 | -0.15% | 2,100 | 70億3607万 | +0.4% |
| 08/31 | 3,245 | 3,270 | 3,225 | 3,270 | +1.08% | 2,500 | 70億4685万 | +0.18% |
| 08/30 | 3,240 | 3,240 | 3,205 | 3,235 | 0% | 2,200 | 69億7142万 | -1.19% |
| 08/29 | 3,220 | 3,235 | 3,220 | 3,235 | +0.94% | 900 | 69億7142万 | -1.52% |
| 08/28 | 3,210 | 3,220 | 3,200 | 3,205 | -0.31% | 3,500 | 69億677万 | -2.79% |
| 08/25 | 3,210 | 3,220 | 3,210 | 3,215 | -0.46% | 1,900 | 69億2832万 | -2.84% |
| 08/24 | 3,220 | 3,240 | 3,215 | 3,230 | 0% | 1,300 | 69億6065万 | -2.71% |
| 08/23 | 3,205 | 3,250 | 3,205 | 3,230 | +0.78% | 3,100 | 69億6065万 | -3% |
| 08/22 | 3,220 | 3,230 | 3,200 | 3,205 | -0.47% | 2,800 | 69億677万 | -3.96% |
| 08/21 | 3,230 | 3,240 | 3,215 | 3,220 | -0.62% | 3,700 | 69億3910万 | -3.68% |
| 08/18 | 3,225 | 3,240 | 3,225 | 3,240 | +0.47% | 3,400 | 69億8220万 | -3.37% |
| 08/17 | 3,260 | 3,260 | 3,225 | 3,225 | -0.92% | 3,400 | 69億4987万 | -3.79% |
| 08/16 | 3,250 | 3,255 | 3,235 | 3,255 | +0.15% | 2,400 | 70億1452万 | -2.54% |
| 08/15 | 3,230 | 3,275 | 3,230 | 3,250 | +0.78% | 2,600 | 70億375万 | -2.4% |
| 08/14 | 3,225 | 3,245 | 3,220 | 3,225 | 0% | 2,500 | 69億4987万 | -2.89% |
| 08/10 | 3,230 | 3,250 | 3,225 | 3,225 | -0.46% | 2,300 | 69億4987万 | -2.63% |
| 08/09 | 3,235 | 3,250 | 3,235 | 3,240 | +0.15% | 1,200 | 69億8220万 | -1.94% |
| 08/08 | 3,255 | 3,255 | 3,235 | 3,235 | -0.46% | 3,000 | 69億7142万 | -1.79% |
| 08/07 | 3,270 | 3,275 | 3,245 | 3,250 | -0.15% | 2,600 | 70億375万 | -1.04% |
| 08/04 | 3,260 | 3,275 | 3,225 | 3,255 | 0% | 2,500 | 70億1452万 | -0.61% |
| 08/03 | 3,360 | 3,365 | 3,235 | 3,255 | -2.98% | 5,300 | 70億1452万 | -0.25% |
| 08/02 | 3,245 | 3,370 | 3,245 | 3,355 | +3.39% | 12,400 | 72億3002万 | +3.17% |
| 08/01 | 3,165 | 3,245 | 3,150 | 3,245 | +1.72% | 10,200 | 69億9297万 | +0.34% |
| 08/01 | 株式分割 1→2 |
| 07/31 | 3,365 | 3,380 | 3,155 | 3,190 | -10.27% | 19,300 | 68億7445万 | -1.05% |
| 07/27 | 3,550 | 3,600 | 3,550 | 3,555 | +0.14% | 14,000 | 76億6102万 | +10.47% |
| 07/26 | 3,535 | 3,555 | 3,525 | 3,550 | +0.42% | 6,400 | 76億5025万 | +11.08% |
| 07/25 | 3,515 | 3,550 | 3,500 | 3,535 | +0.71% | 6,200 | 76億1792万 | +11.37% |
| 07/24 | 3,520 | 3,570 | 3,490 | 3,510 | -0.14% | 9,600 | 75億6405万 | +11.36% |
| 07/21 | 3,525 | 3,575 | 3,470 | 3,515 | -0.28% | 7,000 | 75億7482万 | +12.3% |
| 07/20 | 3,490 | 3,535 | 3,455 | 3,525 | +1% | 3,400 | 75億9637万 | +13.45% |
| 07/19 | 3,500 | 3,500 | 3,435 | 3,490 | +0.29% | 3,400 | 75億2095万 | +13.2% |
