| 2024 |
| 10/04 | 1,507 | 1,556 | 1,502 | 1,517 | +0.13% | 23,100 | 289億2882万 | +4.84% |
| 10/03 | 1,523 | 1,535 | 1,504 | 1,515 | -0.2% | 12,800 | 288億9068万 | +5.35% |
| 10/02 | 1,520 | 1,530 | 1,507 | 1,518 | +0.07% | 12,400 | 289億4789万 | +6.23% |
| 10/01 | （IR情報）15:00 2025年1月期9月度単体月次概況(速報)のお知らせ |
| 10/01 | 1,540 | 1,540 | 1,495 | 1,517 | -0.65% | 23,900 | 289億2882万 | +6.83% |
| 09/30 | 1,508 | 1,545 | 1,508 | 1,527 | +0.86% | 14,000 | 291億1952万 | +8.3% |
| 09/27 | 1,556 | 1,556 | 1,514 | 1,514 | -0.46% | 15,100 | 288億7161万 | +8.14% |
| 09/26 | （IR情報）15:00 2025年1月期第2四半期決算に関する質疑応答集 |
| 09/26 | 1,557 | 1,557 | 1,504 | 1,521 | -2% | 18,800 | 290億510万 | +9.35% |
| 09/25 | 1,541 | 1,565 | 1,530 | 1,552 | +1.31% | 13,700 | 295億9626万 | +12.38% |
| 09/24 | 1,529 | 1,570 | 1,528 | 1,532 | +0.72% | 19,200 | 292億1487万 | +11.91% |
| 09/20 | 1,533 | 1,535 | 1,492 | 1,521 | -1.43% | 20,100 | 290億327万 | +12.67% |
| 09/19 | 1,542 | 1,548 | 1,501 | 1,543 | +1.71% | 29,500 | 294億2278万 | +15.93% |
| 09/18 | 1,435 | 1,544 | 1,435 | 1,517 | +5.57% | 42,700 | 289億2700万 | +15.71% |
| 09/17 | 1,407 | 1,437 | 1,397 | 1,437 | +1.55% | 26,300 | 274億152万 | +11.31% |
| 09/13 | （IR情報）15:00 株式会社ダブルエー2025年1月期第2四半期決算補足説明資料 |
| 09/13 | （IR情報）15:00 剰余金の配当(中間配当実施)に関するお知らせ |
| 09/13 | （IR情報）15:00 2025年1月期第2四半期決算短信〔日本基準〕(連結) |
| 09/13 | 1,434 | 1,463 | 1,405 | 1,415 | -1.32% | 40,300 | 269億8201万 | +11.15% |
| 09/12 | 1,428 | 1,435 | 1,415 | 1,434 | +2.87% | 34,200 | 273億4431万 | +14.08% |
| 09/11 | （IR情報）10:00 卑弥呼 受賞のお知らせ |
| 09/11 | 1,418 | 1,457 | 1,394 | 1,394 | -1.27% | 66,500 | 265億8157万 | +12.42% |
| 09/10 | 1,369 | 1,415 | 1,357 | 1,412 | +5.29% | 22,500 | 269億2480万 | +15.36% |
| 09/09 | （IR情報）15:00 Atlantic STARS×HIMIKOコラボ商品販売のお知らせ |
| 09/09 | 1,334 | 1,349 | 1,325 | 1,341 | -1.61% | 21,100 | 255億7093万 | +11.47% |
| 09/06 | 1,381 | 1,382 | 1,359 | 1,363 | -1.3% | 8,000 | 259億9044万 | +14.35% |
| 09/05 | 1,351 | 1,388 | 1,351 | 1,381 | +0.8% | 19,000 | 263億3368万 | +16.93% |
| 09/04 | 1,379 | 1,415 | 1,366 | 1,370 | -2% | 33,700 | 261億2392万 | +16.99% |
| 09/03 | 1,343 | 1,417 | 1,333 | 1,398 | +6.07% | 51,300 | 266億5784万 | +20.41% |
| 09/02 | （IR情報）15:00 2025年1月期8月度単体月次概況(速報)のお知らせ |
| 09/02 | 1,330 | 1,330 | 1,302 | 1,318 | -0.3% | 25,900 | 251億3236万 | +14.31% |
| 09/01 | 株式分割 1→2 |
| 08/30 | （IR情報）12:00 卑弥呼 ショップチャンネルでのスニーカー販売実績のお知らせ |
| 08/30 | 1,315 | 1,356 | 1,315 | 1,322 | +1.38% | 46,200 | 252億863万 | +15.26% |
| 08/29 | 1,288 | 1,310 | 1,279 | 1,304 | +1.24% | 29,800 | 248億6540万 | +14.29% |
| 08/28 | （IR情報）15:00 日本独占販売のお知らせ |
| 08/28 | 1,283 | 1,310 | 1,280 | 1,288 | +0.43% | 52,600 | 245億6030万 | +13.38% |
| 08/27 | 1,283 | 1,283 | 1,275 | 1,283 | -0.19% | 15,400 | 244億5542万 | +13.4% |
| 08/26 | 1,273 | 1,285 | 1,265 | 1,285 | +0.98% | 25,400 | 245億309万 | +14.12% |
| 08/23 | 1,290 | 1,291 | 1,265 | 1,273 | -1.28% | 20,800 | 242億6474万 | +13.51% |
| 08/22 | 1,300 | 1,308 | 1,275 | 1,289 | +1.1% | 19,800 | 245億7937万 | +15.4% |
| 08/21 | 1,275 | 1,318 | 1,275 | 1,275 | +0.39% | 74,000 | 243億833万 | +14.66% |
| 08/20 | 1,272 | 1,278 | 1,253 | 1,270 | +1.2% | 62,000 | 242億1300万 | +14.62% |
| 08/19 | 1,300 | 1,315 | 1,237 | 1,255 | +17.56% | 397,200 | 239億2702万 | +13.68% |
| 08/16 | （IR情報）15:00 株主優待制度の変更(拡充)に関するお知らせ |
| 08/16 | （IR情報）15:00 株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ |
| 08/16 | 1,074 | 1,074 | 1,058 | 1,068 | +1.47% | 8,200 | 203億5227万 | -3.04% |
| 08/15 | 1,025 | 1,055 | 1,023 | 1,052 | +2.63% | 17,000 | 200億5675万 | -4.88% |
| 08/14 | 1,015 | 1,025 | 1,014 | 1,025 | +1.03% | 13,400 | 195億4199万 | -7.74% |
| 08/13 | 1,001 | 1,015 | 1,000 | 1,015 | +1.4% | 13,400 | 193億4180万 | -9.26% |
| 08/09 | 1,009 | 1,009 | 997 | 1,001 | 0% | 26,600 | 190億7489万 | -10.99% |
| 08/08 | 1,009 | 1,011 | 1,001 | 1,001 | -0.79% | 17,000 | 190億7489万 | -11.54% |
| 08/07 | 1,000 | 1,027 | 998 | 1,009 | +1.05% | 65,000 | 192億2741万 | -11.38% |
| 08/06 | 1,033 | 1,033 | 966 | 998 | +12.45% | 40,000 | 190億2722万 | -12.84% |
| 08/05 | 1,012 | 1,096 | 877 | 888 | -16.43% | 164,200 | 169億2050万 | -22.96% |
| 08/02 | 1,095 | 1,095 | 1,050 | 1,062 | -4.07% | 54,400 | 202億4741万 | -8.76% |
| 08/01 | （IR情報）15:00 2025年1月期7月度単体月次概況(速報)のお知らせ |
| 08/01 | 1,125 | 1,128 | 1,101 | 1,107 | -1.34% | 65,600 | 211億535万 | -5.14% |
| 07/31 | 1,122 | 1,122 | 1,108 | 1,122 | -0.13% | 7,600 | 213億9133万 | -3.94% |
| 07/30 | 1,145 | 1,145 | 1,124 | 1,124 | -5.79% | 34,200 | 214億1993万 | -3.73% |
| 07/29 | 1,180 | 1,193 | 1,173 | 1,193 | +1.49% | 33,400 | 227億3544万 | +2.27% |
| 07/26 | 1,173 | 1,180 | 1,169 | 1,175 | +0.21% | 17,000 | 224億179万 | +1.03% |
| 07/25 | 1,170 | 1,173 | 1,158 | 1,173 | +0.21% | 13,400 | 223億5413万 | +1.08% |
| 07/24 | 1,170 | 1,174 | 1,159 | 1,170 | 0% | 6,000 | 223億647万 | +1.04% |
| 07/23 | 1,150 | 1,170 | 1,150 | 1,170 | +1.65% | 9,800 | 223億647万 | +1.3% |
| 07/22 | 1,164 | 1,165 | 1,151 | 1,151 | -0.78% | 15,200 | 219億4422万 | -0.17% |
| 07/19 | （IR情報）16:00 株式会社卑弥呼と「NICAL」ブランドライセンス契約締結のお知らせ |
| 07/19 | 1,171 | 1,172 | 1,160 | 1,160 | -1.15% | 19,000 | 221億1581万 | +0.96% |
| 07/18 | 1,177 | 1,179 | 1,173 | 1,174 | +0.21% | 7,000 | 223億7319万 | +2.58% |
| 07/17 | 1,182 | 1,182 | 1,171 | 1,171 | -0.85% | 15,200 | 223億2553万 | +2.81% |
| 07/16 | 1,184 | 1,184 | 1,175 | 1,181 | +0.85% | 10,200 | 225億1619万 | +4.14% |
| 07/12 | 1,183 | 1,183 | 1,170 | 1,171 | +0.04% | 13,600 | 223億2553万 | +3.81% |
| 07/11 | 1,187 | 1,187 | 1,171 | 1,171 | -1.27% | 22,400 | 223億1600万 | +4.14% |
| 07/10 | 1,189 | 1,200 | 1,179 | 1,186 | -0.17% | 24,400 | 226億198万 | +6.04% |
| 07/09 | 1,191 | 1,200 | 1,188 | 1,188 | 0% | 16,800 | 226億4011万 | +6.79% |
| 07/08 | 1,190 | 1,199 | 1,178 | 1,188 | +1.32% | 26,800 | 226億4011万 | +7.37% |
| 07/05 | （IR情報）10:30 株式会社アダストリアのスタイル投稿サービス導入のお知らせ |
| 07/05 | 1,182 | 1,185 | 1,170 | 1,172 | -0.8% | 13,400 | 223億4460万 | +6.64% |
| 07/04 | 1,183 | 1,189 | 1,182 | 1,182 | +0.04% | 7,800 | 225億2572万 | +8.2% |
| 07/03 | 1,189 | 1,190 | 1,175 | 1,181 | +0.08% | 14,200 | 225億1619万 | +8.85% |
| 07/02 | 1,173 | 1,190 | 1,173 | 1,180 | +0.98% | 19,800 | 224億9712万 | +9.56% |
| 07/01 | （IR情報）15:00 2025年1月期6月度単体月次概況(速報)のお知らせ |
| 07/01 | 1,175 | 1,175 | 1,163 | 1,169 | -0.34% | 14,600 | 222億7787万 | +9.21% |
| 06/28 | 1,144 | 1,176 | 1,143 | 1,173 | +2.72% | 25,200 | 223億5413万 | +10.3% |
| 06/27 | 1,136 | 1,142 | 1,130 | 1,142 | +0.71% | 13,400 | 217億6310万 | +8.1% |
| 06/26 | 1,106 | 1,140 | 1,106 | 1,134 | +2.77% | 21,600 | 216億1058万 | +7.75% |
| 06/25 | 1,101 | 1,106 | 1,093 | 1,103 | +0.36% | 18,800 | 210億2909万 | +5.35% |
| 06/24 | （IR情報）15:30 2025年1月期第1四半期決算に関する質疑応答集 |
| 06/24 | 1,111 | 1,118 | 1,085 | 1,099 | -1.04% | 33,600 | 209億5283万 | +5.27% |
| 06/21 | （IR情報）10:00 卑弥呼 関西初のフラッグシップショップ ディアモール大阪店 出店のお知らせ |
| 06/21 | 1,109 | 1,118 | 1,109 | 1,111 | +0.23% | 10,400 | 211億6950万 | +6.68% |
| 06/20 | 1,111 | 1,115 | 1,106 | 1,108 | -0.23% | 12,200 | 211億2184万 | +6.85% |
| 06/19 | 1,107 | 1,114 | 1,107 | 1,111 | +0.36% | 9,800 | 211億6950万 | +7.4% |
| 06/18 | 1,118 | 1,120 | 1,105 | 1,107 | -0.9% | 20,000 | 210億9325万 | +7.32% |
| 06/17 | 1,113 | 1,126 | 1,090 | 1,117 | +5.73% | 74,600 | 212億8388万 | +8.61% |
| 06/14 | （IR情報）15:00 株式会社ダブルエー2025年1月期第1四半期決算補足説明資料 |
| 06/14 | （IR情報）15:00 株主優待制度の変更(拡充)に関するお知らせ |
| 06/14 | （IR情報）15:00 2025年1月期配当政策の変更(中間配当の実施)及び配当予想の修正に関するお知らせ |
| 06/14 | （IR情報）15:00 2025年1月期第1四半期決算短信〔日本基準〕(連結) |
| 06/14 | 1,026 | 1,056 | 1,026 | 1,056 | +1.15% | 29,800 | 201億3057万 | +3.13% |
| 06/13 | 1,041 | 1,044 | 1,033 | 1,044 | +0.77% | 6,000 | 199億181万 | +2.05% |
| 06/12 | 1,042 | 1,043 | 1,031 | 1,036 | -0.43% | 6,200 | 197億4930万 | +1.27% |
| 06/11 | 1,042 | 1,048 | 1,041 | 1,041 | -0.48% | 8,800 | 198億3509万 | +1.71% |
| 06/10 | 1,050 | 1,056 | 1,040 | 1,046 | -0.43% | 11,400 | 199億3040万 | +2.2% |
| 06/07 | 1,033 | 1,050 | 1,031 | 1,050 | +1.89% | 10,200 | 200億1619万 | +2.74% |
| 06/06 | 1,045 | 1,046 | 1,026 | 1,031 | -1.1% | 8,000 | 196億4446万 | +0.63% |
| 06/05 | 1,045 | 1,050 | 1,040 | 1,042 | -0.24% | 8,800 | 198億6368万 | +1.46% |
| 06/04 | 1,003 | 1,045 | 1,003 | 1,045 | +4.19% | 30,000 | 199億1134万 | +1.41% |
| 06/03 | （IR情報）15:00 2025年1月期5月度単体月次概況(速報)のお知らせ |
| 06/03 | 1,002 | 1,013 | 994 | 1,003 | +0.5% | 45,600 | 191億1069万 | -2.86% |
| 05/31 | 995 | 1,004 | 993 | 998 | +0.4% | 19,800 | 190億1538万 | -3.72% |
| 05/30 | 992 | 994 | 990 | 994 | -0.15% | 19,000 | 189億3913万 | -4.47% |
| 05/29 | 994 | 997 | 994 | 995 | +0.1% | 6,400 | 189億6772万 | -4.6% |
| 05/28 | 994 | 997 | 992 | 994 | -0.2% | 16,000 | 189億4866万 | -5.06% |
| 05/27 | 1,015 | 1,018 | 991 | 996 | -1.87% | 43,400 | 189億8678万 | -5.23% |
| 05/24 | 1,011 | 1,020 | 1,011 | 1,015 | -0.49% | 6,800 | 193億4898万 | -3.88% |
| 05/23 | 1,020 | 1,020 | 1,015 | 1,020 | +0.05% | 5,400 | 194億4430万 | -3.77% |
| 05/22 | 1,020 | 1,020 | 1,015 | 1,020 | +0.2% | 6,000 | 194億3476万 | -4.27% |
| 05/21 | 1,021 | 1,022 | 1,016 | 1,018 | -0.34% | 10,400 | 193億9664万 | -4.91% |
| 05/20 | 1,027 | 1,031 | 1,021 | 1,021 | -0.78% | 17,800 | 194億6336万 | -5.02% |
| 05/17 | 1,030 | 1,030 | 1,028 | 1,029 | -0.19% | 14,400 | 196億1586万 | -4.72% |
| 05/16 | 1,030 | 1,032 | 1,027 | 1,031 | +0.1% | 6,000 | 196億5399万 | -4.98% |
| 05/15 | 1,030 | 1,034 | 1,029 | 1,030 | +0.19% | 7,200 | 196億3493万 | -5.42% |
| 05/14 | 1,026 | 1,032 | 1,026 | 1,028 | +0.24% | 6,800 | 195億9680万 | -5.95% |
