7683 ダブルエー

時価

209億円

PER 予

13.88倍

2020年以降

11.18-69.48倍
（2020-2024年）

2.11倍

2020年以降

0.98-3.14倍
（2020-2024年）

1.09%

ROE 予

15.21%

ROA 予

12.22%

PBR

2020年1月31日: 2.2倍
2021年1月29日: 1.79倍
2022年1月31日: 1.52倍
2023年1月31日: 1.51倍
2024年1月31日: 2.2倍

2023/11/28～2024/04/24

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
04/24	2,199	2,215	2,194	2,202	+0.14%	4,200	209億8840万	-2.57%	13.88	2.11
04/23	2,165	2,199	2,165	2,199	+1.1%	2,600	209億5981万	-3.09%	13.86	2.11
04/22	2,172	2,207	2,162	2,175	+0.14%	2,700	207億2922万	-4.48%	13.71	2.09
04/19	2,204	2,214	2,172	2,172	-1.27%	6,600	207億63万	-4.95%	13.69	2.08
04/18	2,190	2,235	2,190	2,200	-0.86%	6,800	209億6749万	-3.93%	13.87	2.11
04/17	2,292	2,292	2,219	2,219	-1.6%	3,400	211億4857万	-3.31%	13.99	2.13
04/16	2,256	2,280	2,252	2,255	-1.01%	5,700	214億9168万	-1.91%	14.22	2.16
04/15	2,255	2,291	2,255	2,278	-0.74%	3,100	217億1088万	-0.91%	14.36	2.18
04/12	2,306	2,316	2,290	2,295	-0.04%	2,600	218億7291万	-0.09%	14.47	2.2
04/11	2,250	2,314	2,250	2,296	+1.19%	6,500	218億8244万	-0.04%	14.47	2.2
04/10	2,298	2,300	2,269	2,269	-0.92%	3,500	216億2511万	-1.26%	14.3	2.18
04/09	2,300	2,301	2,283	2,290	+0.22%	2,800	218億2525万	-0.43%	14.44	2.2
04/08	2,285	2,290	2,278	2,285	+0.44%	5,000	217億7760万	-0.65%	14.4	2.19
04/05	2,261	2,293	2,235	2,275	+0.4%	9,100	216億8229万	-1%	14.34	2.18
04/04	2,298	2,298	2,266	2,266	-1.39%	4,200	215億9652万	-1.26%	14.28	2.17
04/03	2,211	2,311	2,206	2,298	+3.05%	11,900	219億150万	+0.31%	14.49	2.2
04/02	2,280	2,280	2,210	2,230	-1.2%	14,100	212億5341万	-2.53%	14.06	2.14
04/01	2,268	2,303	2,241	2,257	+0.8%	8,200	215億1074万	-1.31%	14.23	2.16
03/29	2,210	2,258	2,210	2,239	+1.59%	8,100	213億3919万	-2.01%	14.11	2.15
03/28	2,246	2,253	2,200	2,204	-2.78%	12,700	210億561万	-3.42%	13.89	2.11
03/27	2,252	2,285	2,246	2,267	+0.67%	4,800	216億605万	-0.66%	14.29	2.17
03/26	2,280	2,280	2,238	2,252	-1.83%	10,700	214億6309万	-1.18%	14.2	2.16
03/25	2,357	2,360	2,267	2,294	-4.02%	21,200	218億6337万	+0.88%	14.46	2.2
03/22	2,409	2,422	2,383	2,390	-0.62%	15,900	227億7832万	+5.43%	15.07	2.29
03/21	2,425	2,470	2,400	2,405	-0.62%	17,700	229億2128万	+6.51%	15.16	2.31
03/19	2,371	2,430	2,327	2,420	+0.83%	21,000	230億6424万	+7.65%	15.26	2.32
03/18	2,300	2,423	2,277	2,400	+1.78%	65,500	228億7363万	+7.19%	15.13	2.3
03/15	2,310	2,415	2,301	2,358	+1.64%	50,900	224億7334万	+5.65%	14.86	2.26
03/14	2,300	2,329	2,280	2,320	+0.74%	11,500	221億1117万	+4.22%	14.62	2.22
03/13	2,331	2,340	2,282	2,303	-1.07%	12,100	219億4915万	+3.6%	14.52	2.21
03/12	2,278	2,330	2,250	2,328	+3.7%	10,900	221億8742万	+4.82%	14.68	2.23
03/11	2,250	2,271	2,229	2,245	-0.22%	10,100	213億9637万	+1.22%	14.15	2.15
03/08	2,246	2,270	2,227	2,250	-1.14%	12,300	214億4403万	+1.44%	14.18	2.16
03/07	2,310	2,347	2,276	2,276	-1.98%	11,900	216億9182万	+2.52%	14.35	2.18
03/06	2,339	2,339	2,310	2,322	-0.21%	5,800	221億3023万	+4.5%	14.64	2.23
03/05	2,290	2,334	2,261	2,327	+1.53%	17,600	221億7789万	+4.49%	14.67	2.23
03/04	2,219	2,312	2,215	2,292	+3.15%	22,400	218億4431万	+2.78%	14.45	2.2
03/01	2,200	2,238	2,200	2,222	+0.86%	10,300	211億7717万	-0.54%	14.01	2.13
02/29	2,180	2,203	2,144	2,203	+0.92%	10,400	209億9608万	-1.65%	13.89	2.11
02/28	2,200	2,201	2,182	2,183	-0.91%	5,900	208億547万	-2.89%	13.76	2.09
02/27	2,208	2,208	2,185	2,203	-0.23%	5,700	209億9608万	-2.35%	13.89	2.11
02/26	2,196	2,244	2,190	2,208	+0.27%	20,200	210億4374万	-2.43%	13.92	2.12
02/22	2,183	2,205	2,180	2,202	+0.64%	9,900	209億8655万	-3%	13.88	2.11
02/21	2,200	2,200	2,170	2,188	-0.32%	7,000	208億5312万	-3.82%	13.79	2.1
02/20	2,181	2,208	2,165	2,195	+0.64%	11,900	209億1984万	-3.9%	13.84	2.11
02/19	2,141	2,194	2,140	2,181	+1.58%	9,700	207億8641万	-4.97%	13.75	2.09
02/16	2,124	2,175	2,124	2,147	+1.8%	15,800	204億6236万	-6.77%	13.53	2.06
02/15	2,145	2,149	2,109	2,109	-2.45%	17,100	201億20万	-8.9%	13.29	2.02
02/14	2,154	2,175	2,144	2,162	+0.05%	15,000	206億533万	-7.25%	13.63	2.07
02/13	2,191	2,205	2,160	2,161	-1.86%	20,100	205億9579万	-7.93%	13.62	2.07
02/09	2,218	2,247	2,193	2,202	-0.72%	9,600	209億8655万	-6.69%	13.88	2.11
02/08	2,188	2,228	2,141	2,218	+0.27%	54,300	211億3904万	-6.57%	13.98	2.13
02/07	2,242	2,242	2,186	2,212	-1.34%	25,800	210億8186万	-7.29%	13.94	2.12
02/06	2,224	2,252	2,219	2,242	+0.31%	13,200	213億6778万	-6.47%	14.13	2.15
02/05	2,263	2,272	2,210	2,235	-1.41%	22,400	213億106万	-7.07%	14.09	2.14
02/02	2,322	2,329	2,224	2,267	+0.93%	29,900	216億605万	-5.97%	14.29	2.17
02/01	2,282	2,282	2,176	2,246	-1.92%	43,000	214億590万	-7.11%	14.16	2.15
01/31	2,322	2,325	2,290	2,290	-1.34%	18,200	218億2525万	-5.53%	18.77	2.2
01/30	2,356	2,356	2,283	2,321	-5.23%	52,800	221億2070万	-4.33%	19.02	2.23
01/29	2,431	2,449	2,402	2,449	+1.66%	42,500	233億4063万	+0.91%	20.07	2.35
01/26	2,377	2,418	2,375	2,409	+0.84%	39,000	229億5940万	-0.62%	19.74	2.31
01/25	2,375	2,398	2,373	2,389	+0.25%	32,000	227億6879万	-1.36%	19.58	2.29
01/24	2,387	2,394	2,376	2,383	-0.17%	35,800	227億1161万	-2.01%	19.53	2.29
01/23	2,392	2,396	2,380	2,387	-0.08%	7,200	227億4973万	-2.17%	19.56	2.29
01/22	2,395	2,403	2,377	2,389	+0.08%	12,500	227億6879万	-2.37%	19.58	2.29
01/19	2,371	2,387	2,340	2,387	+0.67%	7,100	227億4973万	-2.73%	19.56	2.29
01/18	2,345	2,382	2,333	2,371	+1.11%	15,200	225億9724万	-3.66%	19.43	2.27
01/17	2,426	2,426	2,341	2,345	-2.82%	36,200	223億4944万	-5.02%	19.22	2.25
01/16	2,472	2,472	2,411	2,413	-1.67%	16,400	229億9753万	-2.7%	19.77	2.31
01/15	2,400	2,467	2,400	2,454	+2.29%	13,400	233億8828万	-1.6%	20.11	2.35
01/12	2,432	2,432	2,380	2,399	-1.44%	24,200	228億6410万	-4.16%	19.66	2.3
01/11	2,530	2,534	2,434	2,434	-3.34%	32,700	231億9767万	-3.14%	19.95	2.33
01/10	2,564	2,564	2,518	2,518	-1.14%	15,500	239億9825万	-0.04%	20.63	2.41
01/09	2,530	2,575	2,523	2,547	+2.29%	24,900	242億7464万	+1.03%	20.87	2.44
01/05	2,610	2,618	2,485	2,490	-2.73%	38,400	237億3139万	-1.23%	20.41	2.39
01/04	2,510	2,589	2,480	2,560	+1.99%	32,600	243億9854万	+1.47%	20.98	2.45
2023
12/29	2,497	2,552	2,496	2,510	+0.52%	13,700	239億2200万	-0.4%	20.57	2.41
12/28	2,422	2,513	2,422	2,497	+2.97%	14,300	237億9810万	-0.91%	20.46	2.39
12/27	2,430	2,445	2,394	2,425	+0.83%	24,100	231億1189万	-3.73%	19.87	2.33
12/26	2,428	2,430	2,395	2,405	-1.6%	18,400	229億2128万	-4.6%	19.71	2.31
12/25	2,447	2,457	2,423	2,444	+2.26%	17,400	232億9298万	-3.09%	20.03	2.34
12/22	2,364	2,400	2,364	2,390	+2.05%	20,900	227億7832万	-5.23%	19.59	2.29
12/21	2,322	2,342	2,320	2,342	+0.17%	19,500	223億2085万	-7.25%	19.19	2.25
12/20	2,380	2,386	2,337	2,338	-1.76%	17,000	222億8272万	-7.63%	19.16	2.24
12/19	2,354	2,400	2,332	2,380	+1.23%	23,600	226億8301万	-6.19%	19.5	2.28
12/18	2,337	2,386	2,332	2,351	-10.85%	47,900	224億662万	-7.4%	19.27	2.25
12/15	2,625	2,685	2,601	2,637	+1.54%	23,100	251億3240万	+3.78%	21.61	2.53
12/14	2,559	2,600	2,553	2,597	+1.96%	11,900	247億5117万	+2.57%	21.28	2.49
12/13	2,581	2,581	2,508	2,547	-0.82%	15,300	242億7464万	+0.95%	20.87	2.44
12/12	2,599	2,648	2,565	2,568	-0.23%	4,800	244億7478万	+2.11%	21.04	2.46
12/11	2,560	2,581	2,531	2,574	+0.98%	8,900	245億3197万	+2.71%	21.09	2.47
12/08	2,623	2,625	2,461	2,549	-3.04%	30,000	242億9370万	+2.08%	20.89	2.44
12/07	2,780	2,780	2,612	2,629	-5.02%	46,500	250億5615万	+5.75%	21.54	2.52
12/06	2,681	2,768	2,681	2,768	+3.21%	18,400	263億8092万	+12.02%	22.68	2.65
12/05	2,637	2,682	2,630	2,682	+1.71%	14,200	255億6128万	+9.47%	21.98	2.57
12/04	2,620	2,657	2,604	2,637	+2.21%	15,300	251億3240万	+8.34%	21.61	2.53
12/01	2,585	2,610	2,578	2,580	+0.27%	6,700	245億8915万	+6.66%	21.14	2.47
11/30	2,540	2,585	2,540	2,573	+1.06%	7,300	245億2243万	+6.94%	21.09	2.47
11/29	2,552	2,556	2,529	2,546	-0.16%	3,700	242億6511万	+6.44%	20.86	2.44
11/28	2,498	2,550	2,498	2,550	+2.82%	10,500	243億323万	+7.1%	20.9	2.45

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2020年 1月期	2,360 4,720 11/1	1,503 3,005 12/24	1,315,800 657,900 11/1	26.06	16.59	3.14	2	221億8400万	142億4910万	2.2倍 1/31
2021年 1月期	1,755 3,510 10/13	759 1,518 3/13	115,800 57,900 12/21	69.48	30.05	2.27	0.98	166億6161万	72億579万	1.79倍 1/29
2022年 1月期	1,993 3,985 3/23	1,255 2,510 1/28	177,600 88,800 9/15	26.79	16.87	2.34	1.47	189億4166万	119億4870万	1.52倍 1/31
2023年 1月期	1,548 3,095 3/17	1,121 2,241 4/27	146,800 73,400 3/18	21.38	15.48	1.68	1.22	147億3356万	106億7096万	1.51倍 1/31
2024年 1月期	2,849 9/13	1,365 2,730 2/13	119,000 59,500 6/16	23.34	11.18	2.73	1.31	271億5290万	130億566万	2.2倍 1/31
最新	2,202 2024/4/24		4,200	13.88 予想		2.11 実績		209億8840万		-