2024 |
04/18 | 2,577 | 2,722 | 2,577 | 2,713 | +5.28% | 29,500 | 396億936万 | -3.11% |
04/17 | 2,574 | 2,652 | 2,548 | 2,577 | +0.35% | 38,200 | 376億2378万 | -8.13% |
04/16 | 2,630 | 2,650 | 2,560 | 2,568 | -3.24% | 42,600 | 374億9238万 | -8.71% |
04/15 | (IR情報)15:00 2024年3月月次に関するお知らせ |
04/15 | (IR情報)15:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
04/15 | 2,628 | 2,699 | 2,581 | 2,654 | -0.15% | 40,200 | 387億4797万 | -5.79% |
04/15 | (空売り報告)Nomura International plc 87,400株(0.59%)-0.02% |
04/12 | 2,650 | 2,716 | 2,635 | 2,658 | +0.87% | 43,600 | 388億637万 | -5.88% |
04/11 | 2,724 | 2,724 | 2,629 | 2,635 | -3.27% | 44,900 | 384億7057万 | -6.82% |
04/10 | 2,768 | 2,785 | 2,722 | 2,724 | -1.3% | 18,200 | 397億6996万 | -3.92% |
04/09 | 2,770 | 2,770 | 2,726 | 2,760 | +0.47% | 24,500 | 402億5636万 | -2.68% |
04/08 | 2,787 | 2,800 | 2,700 | 2,747 | -1.44% | 41,700 | 401億576万 | -3.14% |
04/05 | 2,791 | 2,807 | 2,770 | 2,787 | -0.14% | 14,900 | 406億8975万 | -1.76% |
04/04 | 2,811 | 2,811 | 2,754 | 2,791 | +1.09% | 23,900 | 407億4815万 | -1.79% |
04/03 | 2,799 | 2,822 | 2,700 | 2,761 | -3.09% | 85,700 | 403億1015万 | -3.12% |
04/03 | (空売り報告)Nomura International plc 89,200株(0.61%)+0.03% |
04/02 | 2,901 | 2,901 | 2,820 | 2,849 | -1.89% | 34,900 | 415億9494万 | -0.35% |
04/01 | 2,990 | 2,990 | 2,893 | 2,904 | -2.52% | 30,300 | 423億9793万 | +1.36% |
03/29 | 2,933 | 3,025 | 2,898 | 2,979 | -0.13% | 49,300 | 434億9292万 | +3.91% |
03/28 | 2,844 | 3,020 | 2,844 | 2,983 | +4.89% | 86,100 | 435億5132万 | +4.05% |
03/28 | (空売り報告)Nomura International plc 85,500株(0.58%)-0.02% |
03/27 | 2,748 | 2,856 | 2,732 | 2,844 | +3.23% | 38,400 | 415億2194万 | -0.94% |
03/26 | (IR情報)15:00 事業計画及び成長可能性に関する事項 |
03/26 | 2,794 | 2,820 | 2,731 | 2,755 | -1.11% | 22,500 | 402億2255万 | -4.31% |
03/25 | (5%ルール)ミダスキャピタル(59.17%) |
03/25 | 2,780 | 2,828 | 2,740 | 2,786 | -1.55% | 59,300 | 406億7515万 | -3.83% |
03/22 | (IR情報)17:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
03/22 | 2,922 | 2,922 | 2,820 | 2,830 | -3.74% | 77,800 | 413億1754万 | -2.78% |
03/21 | 3,030 | 3,050 | 2,934 | 2,940 | -1.54% | 28,000 | 428億8178万 | +1.07% |
03/19 | 2,999 | 3,030 | 2,986 | 2,986 | +0.54% | 17,500 | 435億5272万 | +2.58% |
03/18 | 2,918 | 3,005 | 2,868 | 2,970 | +2.31% | 36,200 | 433億1935万 | +2.06% |
03/15 | (IR情報)15:00 2024年2月月次に関するお知らせ |
03/15 | 2,985 | 3,000 | 2,851 | 2,903 | +0.07% | 77,600 | 423億4211万 | -0.31% |
03/14 | 2,828 | 2,945 | 2,828 | 2,901 | +2.58% | 34,400 | 423億1294万 | -0.51% |
03/13 | 2,892 | 2,907 | 2,823 | 2,828 | +1.29% | 37,600 | 412億4818万 | -3.25% |
03/13 | (空売り報告)Nomura International plc 88,500株(0.6%)+0.01% |
03/12 | 2,730 | 2,794 | 2,664 | 2,792 | +4.8% | 23,200 | 407億2310万 | -4.81% |
03/11 | 2,819 | 2,820 | 2,658 | 2,664 | -5.5% | 33,600 | 388億5614万 | -9.45% |
03/08 | 2,761 | 2,828 | 2,761 | 2,819 | +1.77% | 23,400 | 411億1691万 | -4.7% |
03/08 | (空売り報告)Nomura International plc 87,200株(0.59%)-0.01% |
03/07 | 2,791 | 2,822 | 2,770 | 2,770 | -0.72% | 11,300 | 404億222万 | -6.77% |
03/06 | 2,764 | 2,855 | 2,764 | 2,790 | +0.94% | 30,800 | 406億9393万 | -6.63% |
03/06 | (空売り報告)Nomura International plc 88,400株(0.6%)+0.01% |
03/05 | 2,746 | 2,771 | 2,712 | 2,764 | +0.66% | 25,700 | 403億1470万 | -8.02% |
03/04 | 2,801 | 2,812 | 2,731 | 2,746 | -1.44% | 32,500 | 400億5216万 | -9.13% |
03/01 | 2,892 | 2,920 | 2,770 | 2,786 | -4% | 71,000 | 406億3559万 | -8.39% |
03/01 | (空売り報告)Nomura International plc 86,300株(0.59%)-0.01% |
02/29 | 2,950 | 2,975 | 2,900 | 2,902 | -3.23% | 35,000 | 423億2752万 | -5.26% |
02/29 | (空売り報告)Nomura International plc 88,400株(0.6%)+0.01% |
02/28 | 3,010 | 3,110 | 2,990 | 2,999 | +0.3% | 42,800 | 437億4233万 | -2.28% |
02/28 | (空売り報告)Nomura International plc 86,800株(0.59%)-0.02% |
02/27 | 2,998 | 3,020 | 2,955 | 2,990 | 0% | 24,900 | 436億1106万 | -2.61% |
02/27 | (空売り報告)Nomura International plc 89,000株(0.61%)+0.02% |
02/26 | 2,998 | 2,998 | 2,900 | 2,990 | +1.29% | 16,500 | 436億1106万 | -2.57% |
02/22 | 2,971 | 2,971 | 2,939 | 2,952 | -0.94% | 32,100 | 430億5680万 | -3.87% |
02/22 | (空売り報告)Nomura International plc 86,700株(0.59%)-0.02% |
02/21 | 3,080 | 3,080 | 2,968 | 2,980 | -3.25% | 41,200 | 434億6520万 | -2.99% |
02/20 | 3,055 | 3,200 | 3,055 | 3,080 | +0.65% | 33,800 | 449億2377万 | +0.2% |
02/19 | 3,105 | 3,130 | 3,025 | 3,060 | -4.08% | 63,200 | 446億3205万 | -0.39% |
02/16 | 3,100 | 3,275 | 3,060 | 3,190 | +1.11% | 153,800 | 465億2819万 | +3.74% |
02/16 | (空売り報告)Nomura International plc 89,000株(0.61%)+0.02% |
02/15 | 3,075 | 3,185 | 3,055 | 3,155 | +13.86% | 154,700 | 460億1769万 | +2.57% |
02/15 | (空売り報告)Nomura International plc 87,500株(0.59%)-0.09% |
02/14 | (IR情報)15:00 2024年1月月次に関するお知らせ |
02/14 | (IR情報)15:00 2023年12月期決算短信〔日本基準〕(連結) |
02/14 | (IR情報)15:00 2023年12月期通期決算説明資料 |
02/14 | (IR情報)15:00 株式会社むすびの株式取得(子会社化)に関する最終契約締結のお知らせ |
02/14 | (IR情報)15:00 資金の借入に関するお知らせ |
02/14 | (IR情報)15:00 支配株主等に関する事項について |
02/14 | (IR情報)15:00 代表取締役の異動および取締役候補者の選任に関するお知らせ |
02/14 | (IR情報)15:00 剰余金の配当に関するお知らせ |
02/14 | 2,953 | 2,953 | 2,720 | 2,771 | -7.36% | 121,100 | 404億1680万 | -10.06% |
02/13 | (IR情報)17:00 広島パルコ内に中古品買取専門店「バイセル 広島パルコ店」を2月24日(土)オープン |
02/13 | 2,959 | 3,030 | 2,953 | 2,991 | +1.01% | 39,100 | 436億2564万 | -3.58% |
02/09 | 3,000 | 3,070 | 2,961 | 2,961 | -2.12% | 41,800 | 431億8808万 | -4.73% |
02/08 | 2,980 | 3,035 | 2,950 | 3,025 | +1.34% | 47,000 | 441億2156万 | -2.98% |
02/07 | 3,045 | 3,095 | 2,980 | 2,985 | -3.08% | 61,600 | 435億3813万 | -4.51% |
02/06 | 3,070 | 3,110 | 3,030 | 3,080 | -0.32% | 25,200 | 449億2377万 | -1.66% |
02/05 | 3,040 | 3,120 | 3,015 | 3,090 | +2.49% | 39,700 | 450億6962万 | -1.34% |
02/02 | 3,070 | 3,080 | 3,005 | 3,015 | -1.79% | 35,800 | 439億7570万 | -3.55% |
02/01 | 3,110 | 3,115 | 3,050 | 3,070 | -2.23% | 22,200 | 447億7791万 | -1.79% |
01/31 | 3,180 | 3,190 | 3,090 | 3,140 | -1.57% | 42,100 | 457億9890万 | +0.48% |
01/30 | 3,200 | 3,205 | 3,115 | 3,190 | -0.62% | 26,900 | 465億2819万 | +2.28% |
01/29 | 3,245 | 3,245 | 3,145 | 3,210 | +0.31% | 26,800 | 468億1990万 | +3.12% |
01/26 | 3,180 | 3,260 | 3,155 | 3,200 | -0.31% | 26,500 | 466億7404万 | +2.93% |
01/25 | 3,275 | 3,285 | 3,130 | 3,210 | -4.04% | 96,200 | 468億1990万 | +3.38% |
01/24 | 3,110 | 3,350 | 3,100 | 3,345 | +10.03% | 122,900 | 487億8896万 | +8.22% |
01/23 | (5%ルール)ミダスキャピタル(59.23%) |
01/23 | 3,095 | 3,155 | 3,000 | 3,040 | +0.5% | 91,800 | 443億4034万 | -0.98% |
01/22 | 3,005 | 3,060 | 2,956 | 3,025 | +1.51% | 66,100 | 441億2010万 | -1.21% |
01/19 | (IR情報)15:00 株式会社むすびの株式取得(子会社化)に向けた基本合意書締結のお知らせ |
01/19 | 3,065 | 3,080 | 2,980 | 2,980 | -1.32% | 22,300 | 434億6377万 | -2.49% |
01/18 | (IR情報)15:00 2023年12月月次に関するお知らせ |
01/18 | 2,990 | 3,065 | 2,980 | 3,020 | +0.94% | 10,800 | 440億4718万 | -0.79% |
01/17 | 3,000 | 3,020 | 2,992 | 2,992 | -0.76% | 10,100 | 436億3879万 | -1.42% |
01/16 | 3,145 | 3,145 | 3,015 | 3,015 | -0.5% | 22,300 | 439億7425万 | -0.36% |
01/15 | 3,105 | 3,135 | 2,978 | 3,030 | -3.81% | 49,200 | 441億9303万 | +0.43% |
01/12 | 3,255 | 3,255 | 3,130 | 3,150 | -2.17% | 20,600 | 459億4325万 | +4.72% |
01/11 | 3,315 | 3,325 | 3,205 | 3,220 | -1.68% | 20,300 | 469億6421万 | +7.33% |
01/10 | 3,240 | 3,310 | 3,160 | 3,275 | -0.3% | 41,600 | 477億6639万 | +9.39% |
01/09 | 3,175 | 3,285 | 3,170 | 3,285 | +4.62% | 44,600 | 479億1225万 | +9.94% |
01/05 | 3,240 | 3,245 | 3,085 | 3,140 | -2.48% | 42,800 | 457億9740万 | +5.23% |
01/04 | 3,180 | 3,260 | 3,100 | 3,220 | +0.16% | 31,100 | 469億6421万 | +8.09% |
2023 |
12/29 | 3,190 | 3,240 | 3,125 | 3,215 | +2.39% | 49,500 | 468億9128万 | +8.4% |
12/28 | 3,040 | 3,235 | 3,040 | 3,140 | +1.95% | 47,200 | 457億9740万 | +6.4% |
12/27 | 2,996 | 3,095 | 2,963 | 3,080 | +4.55% | 46,200 | 449億2229万 | +5.08% |
12/26 | 2,991 | 3,020 | 2,917 | 2,946 | -1.8% | 40,900 | 429億6788万 | +1.17% |
12/25 | 3,040 | 3,100 | 2,979 | 3,000 | -1.64% | 23,700 | 437億5548万 | +3.91% |
12/22 | (5%ルール)ミダスキャピタル(59.23%) |
12/22 | 3,010 | 3,085 | 3,010 | 3,050 | +1.7% | 20,200 | 444億8473万 | +6.64% |
12/21 | 2,965 | 3,050 | 2,940 | 2,999 | -1.02% | 25,000 | 437億3657万 | +5.64% |
12/20 | 3,080 | 3,240 | 3,025 | 3,030 | -2.73% | 38,900 | 441億8867万 | +7.14% |
12/19 | 3,030 | 3,195 | 3,030 | 3,115 | +0.48% | 68,500 | 454億2828万 | +10.03% |
12/18 | 2,906 | 3,100 | 2,904 | 3,100 | +8.54% | 86,400 | 452億953万 | +9.73% |
12/15 | (IR情報)15:00 2023年11月月次に関するお知らせ |
12/15 | 2,881 | 2,970 | 2,840 | 2,856 | +0.88% | 62,700 | 416億5110万 | +1.06% |
12/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 68,591株(0.47%)-0.11%義務消失 |
12/14 | 2,886 | 2,950 | 2,780 | 2,831 | -0.18% | 43,500 | 412億8651万 | -0.28% |
12/13 | 2,863 | 2,890 | 2,775 | 2,836 | -0.94% | 34,500 | 413億5942万 | -0.49% |
12/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 85,891株(0.58%)-0.11% |
12/12 | (自社株買い)取締役会(2023年8月18日)での決議状況(取得期間2023年8月21日~2023年11月13日) |
12/12 | 2,797 | 2,921 | 2,700 | 2,863 | +6.15% | 92,100 | 417億5319万 | -0.24% |
12/11 | 2,800 | 2,867 | 2,667 | 2,697 | -2.92% | 65,300 | 393億3229万 | -6.74% |
12/08 | 2,821 | 2,871 | 2,745 | 2,778 | +0.25% | 52,700 | 405億1357万 | -4.8% |
12/07 | 2,751 | 2,820 | 2,704 | 2,771 | -0.86% | 58,600 | 404億1148万 | -5.88% |
12/06 | 2,775 | 2,842 | 2,740 | 2,795 | -0.11% | 62,100 | 407億6149万 | -6.11% |
12/05 | (IR情報)15:00 神戸市・三宮本通り商店街に中古品買取・販売店舗 「バイセル 神戸三宮店」を12月14日(木)オープン |
12/05 | 2,920 | 2,922 | 2,765 | 2,798 | -5.73% | 74,800 | 408億524万 | -7.01% |
12/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 100,691株(0.69%)-0.08% |
12/04 | 3,120 | 3,230 | 2,936 | 2,968 | -2.69% | 72,100 | 432億8448万 | -2.24% |
12/01 | 3,210 | 3,225 | 2,971 | 3,050 | -2.87% | 111,600 | 444億8034万 | 0% |
11/30 | 3,155 | 3,705 | 3,140 | 3,140 | -1.26% | 372,500 | 457億9288万 | +2.58% |
11/29 | 3,000 | 3,270 | 3,000 | 3,180 | +5.65% | 165,200 | 463億7622万 | +3.68% |
11/28 | (IR情報)16:00 月次情報開示の開始および2023年10月月次に関するお知らせ |
11/28 | 2,947 | 3,010 | 2,879 | 3,010 | +3.9% | 91,100 | 438億9699万 | -1.7% |
11/27 | 2,813 | 3,030 | 2,813 | 2,897 | +2.15% | 157,900 | 422億4903万 | -5.54% |
11/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 112,891株(0.77%)-0.08% |
11/24 | 2,608 | 2,836 | 2,579 | 2,836 | +7.51% | 124,900 | 413億5942万 | -7.83% |
11/22 | 2,650 | 2,895 | 2,626 | 2,638 | +0.69% | 213,100 | 384億7185万 | -14.79% |
11/21 | 2,429 | 2,700 | 2,349 | 2,620 | +13.22% | 227,000 | 382億934万 | -16.13% |
11/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 125,291株(0.85%)-0.09% |
11/14 | (IR情報)15:00 2023年12月期第3四半期決算説明資料 |
11/14 | (IR情報)15:00 株式会社日創の株式の取得(子会社化)に関するお知らせ |
11/14 | (IR情報)15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
11/14 | (IR情報)15:00 連結業績予想の修正に関するお知らせ |