BuySell Technologies（7685）のPER（株価収益率）の推移
- 2019年12月30日
- 35.69倍
- 2020年12月30日
- 72.18倍
- 2021年12月30日
- 35.38倍
- 2022年12月30日
- 33.86倍
- 2023年12月29日
- 32.12倍
- 2024年12月30日
- 32.34倍
- 2025年12月30日
- 27.65倍
2026/03/24～2026/08/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/18 | 3,190 | 3,285 | 3,140 | 3,190 | -6.18% | 805,300 | 1974億2297万 | -0.65% | 20.13 | 7.44 |
| 08/17 | 3,195 | 3,450 | 3,135 | 3,400 | +7.42% | 1,287,800 | 2104億1947万 | +5.46% | 21.45 | 7.93 |
| 08/14 | 3,340 | 3,370 | 3,150 | 3,165 | -4.24% | 632,800 | 1958億7577万 | -2.01% | 19.97 | 7.38 |
| 08/13 | 3,285 | 3,320 | 3,230 | 3,305 | -0.3% | 431,200 | 2045億4010万 | +1.69% | 20.85 | 7.71 |
| 08/12 | 3,255 | 3,340 | 3,210 | 3,315 | +4.91% | 498,500 | 2051億5898万 | +1.75% | 20.91 | 7.73 |
| 08/10 | 3,055 | 3,180 | 3,005 | 3,160 | +3.27% | 284,300 | 1955億6633万 | -3.22% | 19.94 | 7.37 |
| 08/07 | 3,055 | 3,060 | 2,968 | 3,060 | -1.29% | 395,200 | 1893億7752万 | -6.74% | 19.31 | 7.13 |
| 08/06 | 3,200 | 3,265 | 3,100 | 3,100 | -0.96% | 345,300 | 1918億5304万 | -5.92% | 19.56 | 7.23 |
| 08/05 | 2,980 | 3,145 | 2,972 | 3,130 | +5.03% | 215,800 | 1937億969万 | -5.24% | 19.75 | 7.3 |
| 08/04 | 2,975 | 3,035 | 2,954 | 2,980 | +0.95% | 233,600 | 1844億2647万 | -9.94% | 18.8 | 6.95 |
| 08/03 | 3,015 | 3,015 | 2,910 | 2,952 | -0.67% | 238,600 | 1826億9361万 | -11.16% | 18.62 | 6.88 |
| 07/31 | 2,950 | 3,060 | 2,910 | 2,972 | +1.05% | 449,700 | 1839億3137万 | -11.02% | 18.75 | 6.93 |
| 07/30 | 2,992 | 3,045 | 2,926 | 2,941 | -2.78% | 355,400 | 1820億1284万 | -12.5% | 18.55 | 6.86 |
| 07/29 | 3,100 | 3,110 | 2,996 | 3,025 | -1.79% | 319,800 | 1872億1144万 | -10.66% | 19.08 | 7.05 |
| 07/28 | 3,130 | 3,155 | 3,050 | 3,080 | +0.16% | 251,500 | 1906億1528万 | -9.68% | 19.43 | 7.18 |
| 07/27 | 3,105 | 3,120 | 3,015 | 3,075 | -2.23% | 324,600 | 1903億584万 | -10.25% | 19.4 | 7.17 |
| 07/24 | 3,105 | 3,150 | 3,085 | 3,145 | +0.64% | 339,400 | 1946億3801万 | -8.6% | 19.84 | 7.33 |
| 07/23 | 3,225 | 3,240 | 3,085 | 3,125 | -2.8% | 425,200 | 1934億25万 | -9.6% | 19.72 | 7.29 |
| 07/22 | 3,250 | 3,295 | 3,190 | 3,215 | -4.03% | 436,600 | 1989億7017万 | -7.51% | 20.28 | 7.5 |
| 07/21 | 3,260 | 3,365 | 2,980 | 3,350 | -1.47% | 916,100 | 2073億2506万 | -4.09% | 21.13 | 7.81 |
| 07/17 | 3,485 | 3,555 | 3,350 | 3,400 | -3.27% | 284,600 | 2104億1947万 | -2.91% | 21.45 | 7.93 |
| 07/16 | 3,555 | 3,590 | 3,500 | 3,515 | -1.95% | 137,500 | 2175億3660万 | -0.03% | 22.18 | 8.2 |
| 07/15 | 3,535 | 3,595 | 3,450 | 3,585 | +1.85% | 250,600 | 2218億6876万 | +1.59% | 22.62 | 8.36 |
| 07/14 | 3,515 | 3,540 | 3,485 | 3,520 | -1.54% | 209,400 | 2178億4604万 | -0.51% | 22.21 | 8.21 |
| 07/13 | 3,505 | 3,620 | 3,505 | 3,575 | +2% | 179,500 | 2212億4988万 | +0.87% | 22.55 | 8.34 |
| 07/10 | 3,560 | 3,595 | 3,450 | 3,505 | -1.68% | 301,300 | 2169億1772万 | -1.13% | 22.11 | 8.17 |
| 07/09 | 3,660 | 3,705 | 3,560 | 3,565 | -2.6% | 260,400 | 2206億3100万 | +0.31% | 22.49 | 8.31 |
| 07/08 | 3,550 | 3,690 | 3,540 | 3,660 | +4.42% | 424,900 | 2265億1037万 | +2.84% | 23.09 | 8.53 |
| 07/07 | 3,435 | 3,620 | 3,405 | 3,505 | +0.86% | 360,500 | 2169億1772万 | -1.74% | 22.11 | 8.17 |
| 07/06 | 3,495 | 3,600 | 3,400 | 3,475 | -2.52% | 475,200 | 2150億6107万 | -3.04% | 21.92 | 8.1 |
| 07/03 | 3,480 | 3,695 | 3,450 | 3,565 | +4.09% | 320,900 | 2206億3100万 | -1.16% | 22.49 | 8.31 |
| 07/02 | 3,425 | 3,475 | 3,335 | 3,425 | +4.26% | 317,100 | 2119億6667万 | -5.6% | 21.61 | 7.99 |
| 07/01 | 3,365 | 3,415 | 3,265 | 3,285 | -0.3% | 270,600 | 2033億234万 | -10.05% | 20.72 | 7.66 |
| 06/30 | 3,245 | 3,345 | 3,225 | 3,295 | -0.9% | 266,200 | 2039億2122万 | -10.39% | 20.79 | 7.68 |
| 06/29 | 3,450 | 3,490 | 3,310 | 3,325 | -1.63% | 404,700 | 2057億7786万 | -10.06% | 20.98 | 7.75 |
| 06/26 | 3,410 | 3,420 | 3,250 | 3,380 | -2.87% | 562,500 | 2091億8171万 | -9.07% | 21.32 | 7.88 |
| 06/25 | 3,715 | 3,715 | 3,400 | 3,480 | -2.66% | 462,400 | 2153億7051万 | -6.78% | 21.96 | 8.11 |
| 06/24 | 3,665 | 3,770 | 3,570 | 3,575 | -1.52% | 271,000 | 2212億4988万 | -4.44% | 22.55 | 8.33 |
| 06/23 | 3,675 | 3,745 | 3,515 | 3,630 | +4.76% | 520,500 | 2246億5373万 | -3.2% | 22.9 | 8.46 |
| 06/22 | 3,460 | 3,510 | 3,410 | 3,465 | +0.43% | 231,800 | 2144億4219万 | -7.75% | 21.86 | 8.08 |
| 06/19 | 3,510 | 3,595 | 3,430 | 3,450 | -3.23% | 415,600 | 2135億1387万 | -8.02% | 21.77 | 8.04 |
| 06/18 | 3,600 | 3,670 | 3,480 | 3,565 | -0.83% | 284,400 | 2206億3100万 | -4.96% | 22.49 | 8.31 |
| 06/17 | 3,505 | 3,725 | 3,500 | 3,595 | -0.96% | 236,400 | 2224億8764万 | -4.03% | 22.68 | 8.38 |
| 06/16 | 3,675 | 3,740 | 3,570 | 3,630 | +1.68% | 288,700 | 2246億5373万 | -2.81% | 22.9 | 8.46 |
| 06/15 | 3,760 | 3,770 | 3,500 | 3,570 | -4.93% | 457,300 | 2209億4044万 | -3.95% | 22.52 | 8.32 |
| 06/12 | 3,820 | 3,935 | 3,680 | 3,755 | -2.09% | 299,300 | 2323億8974万 | +1.27% | 23.69 | 8.75 |
| 06/11 | 3,750 | 3,850 | 3,680 | 3,835 | +0.39% | 278,000 | 2373億4078万 | +3.96% | 24.19 | 8.94 |
| 06/10 | 3,720 | 4,035 | 3,650 | 3,820 | +3.8% | 449,700 | 2364億1246万 | +4.26% | 24.1 | 8.91 |
| 06/09 | 3,700 | 3,740 | 3,555 | 3,680 | +2.65% | 280,900 | 2277億4813万 | +1.18% | 23.22 | 8.58 |
| 06/08 | 3,600 | 3,715 | 3,530 | 3,585 | -4.14% | 405,100 | 2218億6876万 | -1.08% | 22.62 | 8.36 |
| 06/05 | 3,725 | 3,790 | 3,705 | 3,740 | +1.36% | 171,700 | 2314億6141万 | +3.66% | 23.6 | 8.72 |
| 06/04 | 3,865 | 3,870 | 3,670 | 3,690 | -4.28% | 276,800 | 2283億6701万 | +2.93% | 23.28 | 8.6 |
| 06/03 | 3,945 | 3,975 | 3,855 | 3,855 | -1.66% | 202,100 | 2385億7854万 | +8.23% | 24.32 | 8.99 |
| 06/02 | 4,065 | 4,085 | 3,815 | 3,920 | -3.57% | 280,700 | 2426億127万 | +10.73% | 24.73 | 9.14 |
| 06/01 | 4,085 | 4,115 | 3,885 | 4,065 | -0.49% | 344,000 | 2515億7504万 | +15.61% | 25.65 | 9.48 |
| 05/29 | 4,030 | 4,155 | 3,990 | 4,085 | +1.74% | 357,400 | 2528億1280万 | +16.95% | 25.77 | 9.52 |
| 05/28 | 3,920 | 4,025 | 3,785 | 4,015 | +2.16% | 376,600 | 2484億8064万 | +15.77% | 25.33 | 9.36 |
| 05/27 | 3,855 | 3,995 | 3,790 | 3,930 | +3.83% | 403,300 | 2432億2015万 | +13.95% | 24.79 | 9.16 |
| 05/26 | 3,850 | 3,870 | 3,705 | 3,785 | -1.05% | 232,500 | 2342億4638万 | +10.13% | 23.88 | 8.82 |
| 05/25 | 3,825 | 3,855 | 3,700 | 3,825 | +0.92% | 261,400 | 2367億2190万 | +11.45% | 24.13 | 8.92 |
| 05/22 | 3,650 | 3,840 | 3,570 | 3,790 | +3.41% | 254,300 | 2345億5582万 | +10.82% | 23.91 | 8.84 |
| 05/21 | 3,700 | 3,700 | 3,605 | 3,665 | -3.93% | 359,000 | 2268億1981万 | +7.51% | 23.12 | 8.54 |
| 05/20 | 3,795 | 3,875 | 3,725 | 3,815 | +1.33% | 373,200 | 2361億302万 | +12.27% | 24.07 | 8.89 |
| 05/19 | 3,340 | 3,770 | 3,330 | 3,765 | +12.56% | 639,000 | 2330億862万 | +11.26% | 23.75 | 8.78 |
| 05/18 | 3,450 | 3,475 | 3,300 | 3,345 | -3.04% | 660,800 | 2070億1562万 | -0.83% | 21.1 | 7.8 |
| 05/15 | 3,375 | 3,700 | 3,300 | 3,450 | +0.15% | 1,530,000 | 2135億1387万 | +2.25% | 21.77 | 8.04 |
| 05/14 | 3,330 | 3,500 | 3,300 | 3,445 | +3.61% | 681,300 | 2132億443万 | +2.29% | 21.73 | 8.03 |
| 05/13 | 3,000 | 3,345 | 2,960 | 3,325 | +4.72% | 588,700 | 2057億7786万 | -0.89% | 20.98 | 7.75 |
| 05/12 | 3,280 | 3,340 | 3,075 | 3,175 | -4.94% | 398,900 | 1964億9465万 | -5.2% | 20.03 | 7.4 |
| 05/11 | 3,330 | 3,445 | 3,295 | 3,340 | +1.83% | 268,000 | 2067億618万 | -0.36% | 21.07 | 7.79 |
| 05/08 | 3,240 | 3,290 | 3,195 | 3,280 | +2.34% | 205,600 | 2029億9290万 | -1.8% | 20.69 | 7.65 |
| 05/07 | 3,090 | 3,205 | 3,075 | 3,205 | +1.42% | 278,700 | 1983億5129万 | -3.81% | 20.22 | 7.47 |
| 05/01 | 3,280 | 3,300 | 3,160 | 3,160 | -5.67% | 294,600 | 1955億6633万 | -5.11% | 19.94 | 7.37 |
| 04/30 | 3,210 | 3,385 | 3,210 | 3,350 | +5.18% | 410,400 | 2073億2506万 | +0.69% | 21.13 | 7.81 |
| 04/28 | 3,100 | 3,225 | 3,100 | 3,185 | +0.47% | 317,800 | 1971億1353万 | -3.98% | 20.09 | 7.43 |
| 04/27 | 3,135 | 3,190 | 3,070 | 3,170 | +1.93% | 272,100 | 1961億8521万 | -4.2% | 20 | 7.39 |
| 04/24 | 3,245 | 3,255 | 3,105 | 3,110 | -6.04% | 362,300 | 1924億7192万 | -5.84% | 19.62 | 7.25 |
| 04/23 | 3,295 | 3,345 | 3,230 | 3,310 | +0.3% | 202,100 | 2048億4954万 | -0.03% | 20.88 | 7.72 |
| 04/22 | 3,420 | 3,470 | 3,240 | 3,300 | -5.44% | 423,900 | 2042億3066万 | -0.51% | 20.82 | 7.69 |
| 04/21 | 3,390 | 3,500 | 3,370 | 3,490 | +0.87% | 337,900 | 2159億8939万 | +5.12% | 22.02 | 8.14 |
| 04/20 | 3,470 | 3,510 | 3,320 | 3,460 | -2.26% | 408,500 | 2141億3275万 | +4.56% | 21.83 | 8.07 |
| 04/17 | 3,625 | 3,660 | 3,510 | 3,540 | -2.88% | 162,600 | 2190億8380万 | +7.14% | 22.33 | 8.25 |
| 04/16 | 3,650 | 3,700 | 3,605 | 3,645 | 0% | 180,900 | 2255億8205万 | +10.52% | 23 | 8.5 |
| 04/15 | 3,570 | 3,680 | 3,565 | 3,645 | +3.26% | 365,200 | 2255億8205万 | +10.99% | 23 | 8.5 |
| 04/14 | 3,560 | 3,580 | 3,445 | 3,530 | +0.14% | 312,500 | 2184億6492万 | +7.89% | 22.27 | 8.23 |
| 04/13 | 3,410 | 3,525 | 3,390 | 3,525 | +4.44% | 440,100 | 2181億5548万 | +8.1% | 22.24 | 8.22 |
| 04/10 | 3,470 | 3,470 | 3,370 | 3,375 | -2.88% | 252,500 | 2088億7227万 | +3.97% | 21.29 | 7.87 |
| 04/09 | 3,455 | 3,500 | 3,380 | 3,475 | -0.57% | 254,500 | 2150億6107万 | +7.69% | 21.92 | 8.1 |
| 04/08 | 3,405 | 3,495 | 3,340 | 3,495 | +4.17% | 258,000 | 2162億9883万 | +9.32% | 22.05 | 8.15 |
| 04/07 | 3,335 | 3,395 | 3,290 | 3,355 | +1.67% | 228,900 | 2076億3450万 | +5.9% | 21.17 | 7.82 |
| 04/06 | 3,135 | 3,320 | 3,135 | 3,300 | +5.26% | 206,600 | 2038億3202万 | +4.6% | 20.82 | 7.68 |
| 04/03 | 3,115 | 3,200 | 3,095 | 3,135 | -0.95% | 197,600 | 1936億4042万 | -0.19% | 19.78 | 7.29 |
| 04/02 | 3,265 | 3,275 | 3,130 | 3,165 | -2.47% | 270,300 | 1954億9344万 | +1.05% | 19.97 | 7.36 |
| 04/01 | 3,060 | 3,245 | 3,000 | 3,245 | +6.57% | 339,800 | 2004億3482万 | +3.81% | 20.47 | 7.55 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/31 | 3,035 | 3,080 | 2,940 | 3,045 | -1.3% | 362,900 | 1880億8136万 | -2.37% | 19.21 | 8 |
| 03/30 | 3,015 | 3,085 | 2,939 | 3,085 | -2.22% | 252,600 | 1905億5205万 | -1.15% | 19.46 | 8.11 |
| 03/27 | 3,100 | 3,190 | 3,100 | 3,155 | +1.94% | 202,000 | 1948億7576万 | +1.25% | 19.87 | 8.29 |
| 03/26 | 3,145 | 3,200 | 3,095 | 3,095 | 0% | 170,200 | 1911億6973万 | -0.45% | 19.49 | 8.14 |
| 03/25 | 3,035 | 3,140 | 3,020 | 3,095 | +3.69% | 246,600 | 1911億6973万 | 0% | 19.49 | 8.14 |
| 03/24 | 3,125 | 3,130 | 2,855 | 2,985 | -1.32% | 559,200 | 1843億7533万 | -3.18% | 18.8 | 7.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 12月期 | 471 3,770 12/18 | 344 2,750 12/26 | 18,936,000 2,367,000 12/18 | 44.97 | 32.8 | 11.34 | 8.27 | 242億9765万 | 177億2375万 | 35.69倍 12/30 |
| 2020年 12月期 | 869 6,950 12/17 | 173 1,384 4/6 | 6,296,000 787,000 1/24 | 84.51 | 16.83 | 15.06 | 3 | 485億2184万 | 94億585万 | 72.18倍 12/30 |
| 2021年 12月期 | 1,293 5,170 9/1 | 513 2,050 3/9 | 2,006,000 501,500 3/25 | 55.42 | 21.98 | 16.19 | 6.42 | 729億3651万 | 287億4637万 | 35.38倍 12/30 |
| 2022年 12月期 | 1,798 7,190 11/29 | 541 2,163 2/24 | 1,081,600 270,400 5/17 | 45.43 | 13.67 | 12.83 | 3.86 | 1042億7605万 | 306億6720万 | 33.86倍 12/30 |
| 2023年 12月期 | 1,710 6,840 2/14 | 555 2,218 11/17 | 2,069,600 517,400 8/17 | 68.32 | 22.15 | 11.6 | 3.76 | 995億6030万 | 323億4669万 | 32.12倍 12/29 |
| 2024年 12月期 | 1,498 5,990 10/4 | 637 2,548 4/17 | 1,308,400 327,100 8/16 | 35.66 | 15.17 | 7.2 | 3.06 | 875億4253万 | 372億39万 | 32.34倍 12/30 |
| 2025年 12月期 | 2,460 4,920 12/26 | 1,117 2,233 4/7 | 2,091,400 1,045,700 8/15 | 28.05 | 12.73 | 7.26 | 3.3 | 1518億9083万 | 653億2239万 | 27.65倍 12/30 |
| 最新 | 3,190 2026/8/18 | 805,300 | 20.13 予想 | 7.44 実績 | 1974億4186万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
