7685 BuySell Technologies

7685
2024/09/17
時価
774億円
PER 予
33.86倍
2019年以降
13.67-84.51倍
(2019-2023年)
PBR
8.12倍
2019年以降
3-16.19倍
(2019-2023年)
配当 予
0.57%
ROE 予
23.99%
ROA 予
7.11%
資料
Link
CSV,JSON

PER

2019年12月30日
35.68倍
2020年12月30日
72.11倍
2021年12月30日
35.38倍
2022年12月30日
33.86倍
2023年12月29日
32.11倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/185,3605,4905,3305,480+3.4%40,300800億8636万+3.98%35.018.4
09/175,3905,4505,2105,300-1.12%52,400774億5579万+1.79%33.868.12
09/135,4005,5005,3005,360-1.65%33,700783億3264万+4.14%34.248.21
09/125,3805,5505,3305,450+5.21%90,400796億4793万+7.35%34.828.35
09/115,3605,4405,1205,180-2.26%154,400757億207万+3.62%33.097.94
09/105,5505,6105,1505,300-6.19%137,400774億5579万+7.51%33.868.12
09/095,4305,6605,3805,650+1.99%87,300825億7079万+16.45%36.18.66
09/065,6705,7805,4105,540-0.72%76,600809億6322万+16.09%35.398.49
09/055,3505,6305,3405,580+2.39%73,200815億4779万+18.52%35.658.55
09/045,3705,5205,2405,450-2.15%137,800796億4793万+17.31%34.828.35
09/035,4005,6105,3305,570+4.31%74,100814億165万+21.48%35.598.54
09/025,5805,6705,2805,340-2.55%83,600780億4036万+18.14%34.128.18
08/305,2905,5105,2305,480+2.05%84,600800億8636万+22.95%35.018.4
08/295,3605,5305,3205,370-0.74%54,200784億7879万+22.3%34.318.23
08/285,5005,5005,3605,410-1.64%33,200790億6336万+24.88%34.568.29
08/275,5205,5905,3705,500-1.43%64,400803億7865万+28.81%35.148.43
08/265,6505,8705,4205,580+3.91%116,000815億4779万+32.73%35.658.55
08/235,2805,4005,2105,370-0.19%48,500784億7879万+29.77%34.318.23
08/225,1105,4004,9655,380+6.75%68,700786億2493万+31.73%34.378.25
08/215,3205,3505,0405,040-1.56%81,100736億5365万+24.51%32.27.72
08/205,1005,2905,0505,120+3.64%113,700748億2275万+27.3%32.717.85
08/195,0005,2004,7504,940-4.08%168,200721億9227万+23.69%31.567.57
08/164,9305,1504,8905,150+15.73%327,100752億6117万+29.82%32.97.89
08/154,4504,4504,4504,450+18.67%13,600650億3149万+13.09%28.436.82
08/143,9053,9953,7353,750-4.09%122,000548億182万-4.48%23.965.75
08/133,7903,9653,7453,910+2.89%36,100571億4003万-0.91%24.985.99
08/093,6253,8103,6253,800+4.83%32,200555億3251万-4.04%24.285.82
08/083,4703,6503,4353,625+3.57%34,500529億7509万-8.74%23.165.56
08/073,2453,6553,2453,500+1.74%28,800511億4837万-12.3%22.365.36
08/063,4303,5453,3153,440+2.38%45,700502億7154万-14.39%21.985.27
08/053,4953,5203,2053,360-7.57%54,600491億243万-16.98%21.475.15
08/023,9003,9053,6353,635-7.74%50,500531億2123万-11.02%23.225.57
08/014,0004,0553,9303,940-2.72%28,400575億7845万-4.07%25.176.04
07/313,8804,0503,8804,050+3.71%19,600591億8597万-1.32%25.886.21
07/303,9003,9703,8553,905-1.01%29,200570億6696万-4.76%24.955.98
07/293,8203,9453,8203,945+4.64%20,700576億5151万-3.9%25.26.05
07/263,8103,9553,7703,770-1.57%27,300550億9410万-7.82%24.095.78
07/253,8504,0053,7503,830-1.79%56,900559億7093万-6.2%24.475.87
07/243,8553,9803,7903,900+1.17%64,200569億9389万-4.15%24.925.98
07/233,8353,8703,7603,855+0.26%40,800563億3627万-4.91%24.635.91
07/223,8903,9103,7553,845-2.16%69,400561億9013万-4.85%24.575.89
07/194,0254,0753,9053,930-2.36%84,700574億3231万-2.46%25.116.02
07/184,3554,4153,9254,025-10.26%111,700588億2062万+0.27%25.726.17
07/174,3854,4854,3304,485+2.4%15,200655億4298万+12.35%28.656.87
07/164,4554,5454,3754,380-1.35%27,600640億853万+10.91%27.986.71
07/124,2604,4404,2604,440+4.23%24,100648億8536万+13.47%28.376.8
07/114,4004,4704,2504,260-1.84%21,100622億5487万+10.08%27.226.53
07/104,3004,3404,1954,340+2.48%22,200634億2397万+13.26%27.736.65
07/094,2604,3004,1504,235-0.24%26,500618億8952万+11.74%27.066.49
07/084,2654,3354,2004,245-0.47%18,700620億3566万+13.11%27.126.51
07/054,1004,2954,1004,265+4.15%24,800623億2794万+15.08%27.256.54
07/044,1104,1854,0854,095-0.12%16,900598億4359万+11.85%26.166.28
07/034,0404,1354,0404,100-1.68%27,400599億1666万+13.13%26.196.28
07/024,1454,2704,0504,1700%20,500609億3962万+16.35%26.646.39
07/014,3654,3654,1704,170-3.36%37,300609億3962万+17.63%26.646.39
06/284,2004,3904,1304,315+3.48%82,700630億5863万+23.25%27.576.61
06/273,8854,2103,8854,170+7.89%45,400609億3962万+20.69%26.646.39
06/263,9003,9653,7853,865-2.64%39,600564億8241万+12.98%24.695.92
06/253,9504,0553,8503,970-1.12%49,900580億1686万+16.76%25.366.09
06/243,6354,0403,6354,015+12.62%148,800586億7448万+18.96%25.656.15
06/213,6003,6303,5653,565-0.97%8,500520億9826万+6.39%22.785.46
06/203,4953,6003,4953,600+3%24,200526億975万+7.53%235.52
06/193,5053,6453,4953,495-0.29%40,800510億7530万+4.61%22.335.36
06/183,5903,6003,4353,505-1.13%25,600512億2143万+5%22.395.37
06/173,5353,6003,5103,5450%50,200518億599万+6.74%22.655.43
06/143,4103,5453,4103,545-0.14%36,900518億599万+7.55%22.655.43
06/133,4753,5503,4503,550+2.16%22,100518億7906万+8.7%22.685.44
06/123,4103,5103,4103,475+1.91%21,100507億8302万+7.35%22.25.33
06/113,4953,4953,4103,410-2.01%14,800498億3312万+6.2%21.795.23
06/103,3903,4853,3903,480+3.73%29,100508億5609万+9.23%22.235.33
06/073,3053,4253,2853,355+1.36%16,600490億2936万+6.31%21.435.14
06/063,4953,4953,2903,310+0.46%45,000483億7174万+5.62%21.155.07
06/053,3053,3053,2203,295-0.3%10,100481億5253万+5.88%21.055.05
06/043,1453,3053,1453,305+7.48%30,200482億9867万+6.96%21.125.07
06/033,1353,1403,0353,075-1.91%26,800449億3749万+0.26%19.654.71
05/313,1053,2203,1053,135-1.26%23,200458億1432万+2.72%20.034.81
05/303,1103,2353,1003,175+2.09%28,900463億9887万+4.58%20.284.87
05/293,1853,2203,0603,110-2.35%31,400454億4898万+3.08%19.874.77
05/283,3003,3403,1703,185+3.75%52,100465億4501万+6.31%20.354.88
05/273,1703,2003,0553,070-3.15%49,400448億6442万+3.12%19.614.71
05/243,2403,2703,1353,170-4.66%30,600463億2580万+7.17%20.254.86
05/233,2553,3253,2303,3250%12,100485億9095万+13.33%21.245.1
05/223,2903,3853,1903,325-1.04%27,200485億9095万+14.38%21.245.1
05/213,3503,4603,2703,360-1.75%19,200491億243万+16.67%21.475.15
05/203,4953,5553,4203,420-1.58%22,500499億7926万+19.96%21.855.24
05/173,4353,5503,3703,475+1.31%55,200507億8302万+23.1%22.25.33
05/163,4653,5453,3853,430+0.29%88,200501億2540万+22.72%21.915.26
05/153,3003,6003,2953,420+11.04%257,900499億7926万+23.6%21.855.24
05/142,9333,1202,9333,080+5.81%75,700450億1056万+12.33%19.684.72
05/132,8392,9632,8392,911+3.56%48,400425億4083万+6.63%18.64.46
05/102,8492,8502,7872,811-0.39%19,700410億7944万+3.19%17.964.31
05/092,7652,8542,7592,822+0.25%29,100412億4020万+3.52%18.034.33
05/082,7552,8202,7202,815+1.15%29,200411億3790万+3.15%17.984.31
05/072,7512,7972,7332,783+1.76%19,300406億7026万+1.72%17.784.27
05/022,7772,8302,7292,735-2.22%13,500399億6879万-0.33%17.474.19
05/012,7552,8242,7552,797+1.19%16,800408億7485万+1.78%17.874.29
04/302,7502,7742,7302,764+0.18%13,800403億9259万+0.66%17.664.24
04/262,7392,8002,7392,759+1.06%23,200403億1952万+0.44%17.634.23
04/252,6972,7502,6752,730+1.22%21,700398億9572万-0.73%17.444.18
04/242,7192,7272,6812,697-1.39%9,800394億1347万-2.25%17.234.13

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2019年
12月期
1,885
3,770
12/18
1,375
2,750
12/26
4,734,000
2,367,000
12/18
44.9632.7911.348.27242億9765万177億2375万35.68倍
12/30
2020年
12月期
3,475
6,950
12/17
692
1,384
4/6
1,574,000
787,000
1/24
84.5116.8315.063485億2184万94億585万72.11倍
12/30
2021年
12月期
5,170
9/1
2,050
3/9
501,500
3/25
55.4421.9816.196.42729億3651万287億4637万35.38倍
12/30
2022年
12月期
7,190
11/29
2,163
2/24
270,400
5/17
45.4313.6712.833.861042億7605万306億6720万33.86倍
12/30
2023年
12月期
6,840
2/14
2,218
11/17
517,400
8/17
68.3222.1511.63.76995億6030万323億4669万32.11倍
12/29
最新5,480
2024/9/18
40,30035.01
予想
8.4
実績
800億8636万-