PER
- 2019年12月30日
- 35.68倍
- 2020年12月30日
- 72.11倍
- 2021年12月30日
- 35.38倍
- 2022年12月30日
- 33.86倍
- 2023年12月29日
- 32.11倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 5,570 | 5,690 | 5,450 | 5,630 | +2.74% | 43,700 | 822億7850万 | +5.33% | 35.97 | 8.63 |
| 09/18 | 5,360 | 5,490 | 5,330 | 5,480 | +3.4% | 40,300 | 800億8636万 | +3.98% | 35.01 | 8.4 |
| 09/17 | 5,390 | 5,450 | 5,210 | 5,300 | -1.12% | 52,400 | 774億5579万 | +1.79% | 33.86 | 8.12 |
| 09/13 | 5,400 | 5,500 | 5,300 | 5,360 | -1.65% | 33,700 | 783億3264万 | +4.14% | 34.24 | 8.21 |
| 09/12 | 5,380 | 5,550 | 5,330 | 5,450 | +5.21% | 90,400 | 796億4793万 | +7.35% | 34.82 | 8.35 |
| 09/11 | 5,360 | 5,440 | 5,120 | 5,180 | -2.26% | 154,400 | 757億207万 | +3.62% | 33.09 | 7.94 |
| 09/10 | 5,550 | 5,610 | 5,150 | 5,300 | -6.19% | 137,400 | 774億5579万 | +7.51% | 33.86 | 8.12 |
| 09/09 | 5,430 | 5,660 | 5,380 | 5,650 | +1.99% | 87,300 | 825億7079万 | +16.45% | 36.1 | 8.66 |
| 09/06 | 5,670 | 5,780 | 5,410 | 5,540 | -0.72% | 76,600 | 809億6322万 | +16.09% | 35.39 | 8.49 |
| 09/05 | 5,350 | 5,630 | 5,340 | 5,580 | +2.39% | 73,200 | 815億4779万 | +18.52% | 35.65 | 8.55 |
| 09/04 | 5,370 | 5,520 | 5,240 | 5,450 | -2.15% | 137,800 | 796億4793万 | +17.31% | 34.82 | 8.35 |
| 09/03 | 5,400 | 5,610 | 5,330 | 5,570 | +4.31% | 74,100 | 814億165万 | +21.48% | 35.59 | 8.54 |
| 09/02 | 5,580 | 5,670 | 5,280 | 5,340 | -2.55% | 83,600 | 780億4036万 | +18.14% | 34.12 | 8.18 |
| 08/30 | 5,290 | 5,510 | 5,230 | 5,480 | +2.05% | 84,600 | 800億8636万 | +22.95% | 35.01 | 8.4 |
| 08/29 | 5,360 | 5,530 | 5,320 | 5,370 | -0.74% | 54,200 | 784億7879万 | +22.3% | 34.31 | 8.23 |
| 08/28 | 5,500 | 5,500 | 5,360 | 5,410 | -1.64% | 33,200 | 790億6336万 | +24.88% | 34.56 | 8.29 |
| 08/27 | 5,520 | 5,590 | 5,370 | 5,500 | -1.43% | 64,400 | 803億7865万 | +28.81% | 35.14 | 8.43 |
| 08/26 | 5,650 | 5,870 | 5,420 | 5,580 | +3.91% | 116,000 | 815億4779万 | +32.73% | 35.65 | 8.55 |
| 08/23 | 5,280 | 5,400 | 5,210 | 5,370 | -0.19% | 48,500 | 784億7879万 | +29.77% | 34.31 | 8.23 |
| 08/22 | 5,110 | 5,400 | 4,965 | 5,380 | +6.75% | 68,700 | 786億2493万 | +31.73% | 34.37 | 8.25 |
| 08/21 | 5,320 | 5,350 | 5,040 | 5,040 | -1.56% | 81,100 | 736億5365万 | +24.51% | 32.2 | 7.72 |
| 08/20 | 5,100 | 5,290 | 5,050 | 5,120 | +3.64% | 113,700 | 748億2275万 | +27.3% | 32.71 | 7.85 |
| 08/19 | 5,000 | 5,200 | 4,750 | 4,940 | -4.08% | 168,200 | 721億9227万 | +23.69% | 31.56 | 7.57 |
| 08/16 | 4,930 | 5,150 | 4,890 | 5,150 | +15.73% | 327,100 | 752億6117万 | +29.82% | 32.9 | 7.89 |
| 08/15 | 4,450 | 4,450 | 4,450 | 4,450 | +18.67% | 13,600 | 650億3149万 | +13.09% | 28.43 | 6.82 |
| 08/14 | 3,905 | 3,995 | 3,735 | 3,750 | -4.09% | 122,000 | 548億182万 | -4.48% | 23.96 | 5.75 |
| 08/13 | 3,790 | 3,965 | 3,745 | 3,910 | +2.89% | 36,100 | 571億4003万 | -0.91% | 24.98 | 5.99 |
| 08/09 | 3,625 | 3,810 | 3,625 | 3,800 | +4.83% | 32,200 | 555億3251万 | -4.04% | 24.28 | 5.82 |
| 08/08 | 3,470 | 3,650 | 3,435 | 3,625 | +3.57% | 34,500 | 529億7509万 | -8.74% | 23.16 | 5.56 |
| 08/07 | 3,245 | 3,655 | 3,245 | 3,500 | +1.74% | 28,800 | 511億4837万 | -12.3% | 22.36 | 5.36 |
| 08/06 | 3,430 | 3,545 | 3,315 | 3,440 | +2.38% | 45,700 | 502億7154万 | -14.39% | 21.98 | 5.27 |
| 08/05 | 3,495 | 3,520 | 3,205 | 3,360 | -7.57% | 54,600 | 491億243万 | -16.98% | 21.47 | 5.15 |
| 08/02 | 3,900 | 3,905 | 3,635 | 3,635 | -7.74% | 50,500 | 531億2123万 | -11.02% | 23.22 | 5.57 |
| 08/01 | 4,000 | 4,055 | 3,930 | 3,940 | -2.72% | 28,400 | 575億7845万 | -4.07% | 25.17 | 6.04 |
| 07/31 | 3,880 | 4,050 | 3,880 | 4,050 | +3.71% | 19,600 | 591億8597万 | -1.32% | 25.88 | 6.21 |
| 07/30 | 3,900 | 3,970 | 3,855 | 3,905 | -1.01% | 29,200 | 570億6696万 | -4.76% | 24.95 | 5.98 |
| 07/29 | 3,820 | 3,945 | 3,820 | 3,945 | +4.64% | 20,700 | 576億5151万 | -3.9% | 25.2 | 6.05 |
| 07/26 | 3,810 | 3,955 | 3,770 | 3,770 | -1.57% | 27,300 | 550億9410万 | -7.82% | 24.09 | 5.78 |
| 07/25 | 3,850 | 4,005 | 3,750 | 3,830 | -1.79% | 56,900 | 559億7093万 | -6.2% | 24.47 | 5.87 |
| 07/24 | 3,855 | 3,980 | 3,790 | 3,900 | +1.17% | 64,200 | 569億9389万 | -4.15% | 24.92 | 5.98 |
| 07/23 | 3,835 | 3,870 | 3,760 | 3,855 | +0.26% | 40,800 | 563億3627万 | -4.91% | 24.63 | 5.91 |
| 07/22 | 3,890 | 3,910 | 3,755 | 3,845 | -2.16% | 69,400 | 561億9013万 | -4.85% | 24.57 | 5.89 |
| 07/19 | 4,025 | 4,075 | 3,905 | 3,930 | -2.36% | 84,700 | 574億3231万 | -2.46% | 25.11 | 6.02 |
| 07/18 | 4,355 | 4,415 | 3,925 | 4,025 | -10.26% | 111,700 | 588億2062万 | +0.27% | 25.72 | 6.17 |
| 07/17 | 4,385 | 4,485 | 4,330 | 4,485 | +2.4% | 15,200 | 655億4298万 | +12.35% | 28.65 | 6.87 |
| 07/16 | 4,455 | 4,545 | 4,375 | 4,380 | -1.35% | 27,600 | 640億853万 | +10.91% | 27.98 | 6.71 |
| 07/12 | 4,260 | 4,440 | 4,260 | 4,440 | +4.23% | 24,100 | 648億8536万 | +13.47% | 28.37 | 6.8 |
| 07/11 | 4,400 | 4,470 | 4,250 | 4,260 | -1.84% | 21,100 | 622億5487万 | +10.08% | 27.22 | 6.53 |
| 07/10 | 4,300 | 4,340 | 4,195 | 4,340 | +2.48% | 22,200 | 634億2397万 | +13.26% | 27.73 | 6.65 |
| 07/09 | 4,260 | 4,300 | 4,150 | 4,235 | -0.24% | 26,500 | 618億8952万 | +11.74% | 27.06 | 6.49 |
| 07/08 | 4,265 | 4,335 | 4,200 | 4,245 | -0.47% | 18,700 | 620億3566万 | +13.11% | 27.12 | 6.51 |
| 07/05 | 4,100 | 4,295 | 4,100 | 4,265 | +4.15% | 24,800 | 623億2794万 | +15.08% | 27.25 | 6.54 |
| 07/04 | 4,110 | 4,185 | 4,085 | 4,095 | -0.12% | 16,900 | 598億4359万 | +11.85% | 26.16 | 6.28 |
| 07/03 | 4,040 | 4,135 | 4,040 | 4,100 | -1.68% | 27,400 | 599億1666万 | +13.13% | 26.19 | 6.28 |
| 07/02 | 4,145 | 4,270 | 4,050 | 4,170 | 0% | 20,500 | 609億3962万 | +16.35% | 26.64 | 6.39 |
| 07/01 | 4,365 | 4,365 | 4,170 | 4,170 | -3.36% | 37,300 | 609億3962万 | +17.63% | 26.64 | 6.39 |
| 06/28 | 4,200 | 4,390 | 4,130 | 4,315 | +3.48% | 82,700 | 630億5863万 | +23.25% | 27.57 | 6.61 |
| 06/27 | 3,885 | 4,210 | 3,885 | 4,170 | +7.89% | 45,400 | 609億3962万 | +20.69% | 26.64 | 6.39 |
| 06/26 | 3,900 | 3,965 | 3,785 | 3,865 | -2.64% | 39,600 | 564億8241万 | +12.98% | 24.69 | 5.92 |
| 06/25 | 3,950 | 4,055 | 3,850 | 3,970 | -1.12% | 49,900 | 580億1686万 | +16.76% | 25.36 | 6.09 |
| 06/24 | 3,635 | 4,040 | 3,635 | 4,015 | +12.62% | 148,800 | 586億7448万 | +18.96% | 25.65 | 6.15 |
| 06/21 | 3,600 | 3,630 | 3,565 | 3,565 | -0.97% | 8,500 | 520億9826万 | +6.39% | 22.78 | 5.46 |
| 06/20 | 3,495 | 3,600 | 3,495 | 3,600 | +3% | 24,200 | 526億975万 | +7.53% | 23 | 5.52 |
| 06/19 | 3,505 | 3,645 | 3,495 | 3,495 | -0.29% | 40,800 | 510億7530万 | +4.61% | 22.33 | 5.36 |
| 06/18 | 3,590 | 3,600 | 3,435 | 3,505 | -1.13% | 25,600 | 512億2143万 | +5% | 22.39 | 5.37 |
| 06/17 | 3,535 | 3,600 | 3,510 | 3,545 | 0% | 50,200 | 518億599万 | +6.74% | 22.65 | 5.43 |
| 06/14 | 3,410 | 3,545 | 3,410 | 3,545 | -0.14% | 36,900 | 518億599万 | +7.55% | 22.65 | 5.43 |
| 06/13 | 3,475 | 3,550 | 3,450 | 3,550 | +2.16% | 22,100 | 518億7906万 | +8.7% | 22.68 | 5.44 |
| 06/12 | 3,410 | 3,510 | 3,410 | 3,475 | +1.91% | 21,100 | 507億8302万 | +7.35% | 22.2 | 5.33 |
| 06/11 | 3,495 | 3,495 | 3,410 | 3,410 | -2.01% | 14,800 | 498億3312万 | +6.2% | 21.79 | 5.23 |
| 06/10 | 3,390 | 3,485 | 3,390 | 3,480 | +3.73% | 29,100 | 508億5609万 | +9.23% | 22.23 | 5.33 |
| 06/07 | 3,305 | 3,425 | 3,285 | 3,355 | +1.36% | 16,600 | 490億2936万 | +6.31% | 21.43 | 5.14 |
| 06/06 | 3,495 | 3,495 | 3,290 | 3,310 | +0.46% | 45,000 | 483億7174万 | +5.62% | 21.15 | 5.07 |
| 06/05 | 3,305 | 3,305 | 3,220 | 3,295 | -0.3% | 10,100 | 481億5253万 | +5.88% | 21.05 | 5.05 |
| 06/04 | 3,145 | 3,305 | 3,145 | 3,305 | +7.48% | 30,200 | 482億9867万 | +6.96% | 21.12 | 5.07 |
| 06/03 | 3,135 | 3,140 | 3,035 | 3,075 | -1.91% | 26,800 | 449億3749万 | +0.26% | 19.65 | 4.71 |
| 05/31 | 3,105 | 3,220 | 3,105 | 3,135 | -1.26% | 23,200 | 458億1432万 | +2.72% | 20.03 | 4.81 |
| 05/30 | 3,110 | 3,235 | 3,100 | 3,175 | +2.09% | 28,900 | 463億9887万 | +4.58% | 20.28 | 4.87 |
| 05/29 | 3,185 | 3,220 | 3,060 | 3,110 | -2.35% | 31,400 | 454億4898万 | +3.08% | 19.87 | 4.77 |
| 05/28 | 3,300 | 3,340 | 3,170 | 3,185 | +3.75% | 52,100 | 465億4501万 | +6.31% | 20.35 | 4.88 |
| 05/27 | 3,170 | 3,200 | 3,055 | 3,070 | -3.15% | 49,400 | 448億6442万 | +3.12% | 19.61 | 4.71 |
| 05/24 | 3,240 | 3,270 | 3,135 | 3,170 | -4.66% | 30,600 | 463億2580万 | +7.17% | 20.25 | 4.86 |
| 05/23 | 3,255 | 3,325 | 3,230 | 3,325 | 0% | 12,100 | 485億9095万 | +13.33% | 21.24 | 5.1 |
| 05/22 | 3,290 | 3,385 | 3,190 | 3,325 | -1.04% | 27,200 | 485億9095万 | +14.38% | 21.24 | 5.1 |
| 05/21 | 3,350 | 3,460 | 3,270 | 3,360 | -1.75% | 19,200 | 491億243万 | +16.67% | 21.47 | 5.15 |
| 05/20 | 3,495 | 3,555 | 3,420 | 3,420 | -1.58% | 22,500 | 499億7926万 | +19.96% | 21.85 | 5.24 |
| 05/17 | 3,435 | 3,550 | 3,370 | 3,475 | +1.31% | 55,200 | 507億8302万 | +23.1% | 22.2 | 5.33 |
| 05/16 | 3,465 | 3,545 | 3,385 | 3,430 | +0.29% | 88,200 | 501億2540万 | +22.72% | 21.91 | 5.26 |
| 05/15 | 3,300 | 3,600 | 3,295 | 3,420 | +11.04% | 257,900 | 499億7926万 | +23.6% | 21.85 | 5.24 |
| 05/14 | 2,933 | 3,120 | 2,933 | 3,080 | +5.81% | 75,700 | 450億1056万 | +12.33% | 19.68 | 4.72 |
| 05/13 | 2,839 | 2,963 | 2,839 | 2,911 | +3.56% | 48,400 | 425億4083万 | +6.63% | 18.6 | 4.46 |
| 05/10 | 2,849 | 2,850 | 2,787 | 2,811 | -0.39% | 19,700 | 410億7944万 | +3.19% | 17.96 | 4.31 |
| 05/09 | 2,765 | 2,854 | 2,759 | 2,822 | +0.25% | 29,100 | 412億4020万 | +3.52% | 18.03 | 4.33 |
| 05/08 | 2,755 | 2,820 | 2,720 | 2,815 | +1.15% | 29,200 | 411億3790万 | +3.15% | 17.98 | 4.31 |
| 05/07 | 2,751 | 2,797 | 2,733 | 2,783 | +1.76% | 19,300 | 406億7026万 | +1.72% | 17.78 | 4.27 |
| 05/02 | 2,777 | 2,830 | 2,729 | 2,735 | -2.22% | 13,500 | 399億6879万 | -0.33% | 17.47 | 4.19 |
| 05/01 | 2,755 | 2,824 | 2,755 | 2,797 | +1.19% | 16,800 | 408億7485万 | +1.78% | 17.87 | 4.29 |
| 04/30 | 2,750 | 2,774 | 2,730 | 2,764 | +0.18% | 13,800 | 403億9259万 | +0.66% | 17.66 | 4.24 |
| 04/26 | 2,739 | 2,800 | 2,739 | 2,759 | +1.06% | 23,200 | 403億1952万 | +0.44% | 17.63 | 4.23 |
| 04/25 | 2,697 | 2,750 | 2,675 | 2,730 | +1.22% | 21,700 | 398億9572万 | -0.73% | 17.44 | 4.18 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 12月期 | 1,885 3,770 12/18 | 1,375 2,750 12/26 | 4,734,000 2,367,000 12/18 | 44.96 | 32.79 | 11.34 | 8.27 | 242億9765万 | 177億2375万 | 35.68倍 12/30 |
| 2020年 12月期 | 3,475 6,950 12/17 | 692 1,384 4/6 | 1,574,000 787,000 1/24 | 84.51 | 16.83 | 15.06 | 3 | 485億2184万 | 94億585万 | 72.11倍 12/30 |
| 2021年 12月期 | 5,170 9/1 | 2,050 3/9 | 501,500 3/25 | 55.44 | 21.98 | 16.19 | 6.42 | 729億3651万 | 287億4637万 | 35.38倍 12/30 |
| 2022年 12月期 | 7,190 11/29 | 2,163 2/24 | 270,400 5/17 | 45.43 | 13.67 | 12.83 | 3.86 | 1042億7605万 | 306億6720万 | 33.86倍 12/30 |
| 2023年 12月期 | 6,840 2/14 | 2,218 11/17 | 517,400 8/17 | 68.32 | 22.15 | 11.6 | 3.76 | 995億6030万 | 323億4669万 | 32.11倍 12/29 |
| 最新 | 5,630 2024/9/19 | 43,700 | 35.97 予想 | 8.63 実績 | 822億7850万 | - | ||||