- 7685
- 2026/09/15
- 時価
- 1815億円
- PER 予
- 18.5倍
- 2019年以降
- 12.73-84.51倍
（2019-2025年） - PBR
- 6.84倍
- 2019年以降
- 3-16.19倍
（2019-2025年） - 配当 予
- 0.92%
- ROE 予
- 36.96%
- ROA 予
- 15.05%
- 資料
- Link
- CSV,JSON
BuySell Technologies（7685）のPBR（株価純資産倍率）の推移
- 2019年12月30日
- 9倍
- 2020年12月30日
- 12.86倍
- 2021年12月30日
- 10.33倍
- 2022年12月30日
- 9.57倍
- 2023年12月29日
- 5.46倍
- 2024年12月30日
- 6.53倍
- 2025年12月30日
- 7.16倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 2,886 | 2,933 | 2,851 | 2,933 | +1.84% | 319,000 | - | -6.83% | - | - |
| 09/14 | 2,820 | 2,895 | 2,801 | 2,880 | +2.86% | 527,900 | - | -8.77% | - | - |
| 09/11 | 2,861 | 2,870 | 2,757 | 2,800 | -3.41% | 677,600 | - | -11.5% | - | - |
| 09/10 | 2,925 | 2,978 | 2,891 | 2,899 | -1.66% | 427,700 | - | -8.72% | - | - |
| 09/09 | 3,045 | 3,050 | 2,948 | 2,948 | -3.19% | 306,200 | - | -7.47% | - | - |
| 09/08 | 3,130 | 3,145 | 3,045 | 3,045 | -2.87% | 221,100 | - | -4.46% | - | - |
| 09/07 | 3,145 | 3,200 | 3,120 | 3,135 | -2.49% | 204,600 | - | -1.51% | - | - |
| 09/04 | 3,065 | 3,240 | 3,045 | 3,215 | +6.46% | 357,900 | - | +1.2% | - | - |
| 09/03 | 3,000 | 3,030 | 2,955 | 3,020 | +0.67% | 260,400 | - | -4.61% | - | - |
| 09/02 | 3,075 | 3,085 | 2,963 | 3,000 | -2.76% | 477,400 | - | -5.24% | - | - |
| 09/01 | 3,140 | 3,170 | 3,080 | 3,085 | -2.83% | 374,100 | - | -2.65% | - | - |
| 08/31 | 3,240 | 3,255 | 3,150 | 3,175 | -2.76% | 282,500 | - | +0.19% | - | - |
| 08/28 | 3,275 | 3,330 | 3,175 | 3,265 | -0.31% | 383,900 | - | +3.06% | - | - |
| 08/27 | 3,285 | 3,320 | 3,220 | 3,275 | +0.15% | 196,200 | - | +3.57% | - | - |
| 08/26 | 3,300 | 3,330 | 3,240 | 3,270 | -0.91% | 140,200 | - | +3.48% | - | - |
| 08/25 | 3,305 | 3,365 | 3,245 | 3,300 | +0.46% | 236,100 | - | +4.33% | - | - |
| 08/24 | 3,210 | 3,345 | 3,200 | 3,285 | +2.82% | 446,200 | - | +3.73% | - | - |
| 08/21 | 3,300 | 3,350 | 3,165 | 3,195 | -4.34% | 419,400 | - | +0.6% | - | - |
| 08/20 | 3,300 | 3,415 | 3,215 | 3,340 | +2.3% | 409,100 | - | +4.64% | - | - |
| 08/19 | 3,080 | 3,280 | 3,075 | 3,265 | +2.35% | 857,200 | - | +2.06% | - | - |
| 08/18 | 3,190 | 3,285 | 3,140 | 3,190 | -6.18% | 805,300 | - | -0.65% | - | - |
| 08/17 | 3,195 | 3,450 | 3,135 | 3,400 | +7.42% | 1,287,800 | - | +5.46% | - | - |
| 08/14 | 3,340 | 3,370 | 3,150 | 3,165 | -4.24% | 632,800 | - | -2.01% | - | - |
| 08/13 | 3,285 | 3,320 | 3,230 | 3,305 | -0.3% | 431,200 | - | +1.69% | - | - |
| 08/12 | 3,255 | 3,340 | 3,210 | 3,315 | +4.91% | 498,500 | - | +1.75% | - | - |
| 08/10 | 3,055 | 3,180 | 3,005 | 3,160 | +3.27% | 284,300 | - | -3.22% | - | - |
| 08/07 | 3,055 | 3,060 | 2,968 | 3,060 | -1.29% | 395,200 | - | -6.74% | - | - |
| 08/06 | 3,200 | 3,265 | 3,100 | 3,100 | -0.96% | 345,300 | - | -5.92% | - | - |
| 08/05 | 2,980 | 3,145 | 2,972 | 3,130 | +5.03% | 215,800 | - | -5.24% | - | - |
| 08/04 | 2,975 | 3,035 | 2,954 | 2,980 | +0.95% | 233,600 | - | -9.94% | - | - |
| 08/03 | 3,015 | 3,015 | 2,910 | 2,952 | -0.67% | 238,600 | - | -11.16% | - | - |
| 07/31 | 2,950 | 3,060 | 2,910 | 2,972 | +1.05% | 449,700 | - | -11.02% | - | - |
| 07/30 | 2,992 | 3,045 | 2,926 | 2,941 | -2.78% | 355,400 | - | -12.5% | - | - |
| 07/29 | 3,100 | 3,110 | 2,996 | 3,025 | -1.79% | 319,800 | - | -10.66% | - | - |
| 07/28 | 3,130 | 3,155 | 3,050 | 3,080 | +0.16% | 251,500 | - | -9.68% | - | - |
| 07/27 | 3,105 | 3,120 | 3,015 | 3,075 | -2.23% | 324,600 | - | -10.25% | - | - |
| 07/24 | 3,105 | 3,150 | 3,085 | 3,145 | +0.64% | 339,400 | - | -8.6% | - | - |
| 07/23 | 3,225 | 3,240 | 3,085 | 3,125 | -2.8% | 425,200 | - | -9.6% | - | - |
| 07/22 | 3,250 | 3,295 | 3,190 | 3,215 | -4.03% | 436,600 | - | -7.51% | - | - |
| 07/21 | 3,260 | 3,365 | 2,980 | 3,350 | -1.47% | 916,100 | - | -4.09% | - | - |
| 07/17 | 3,485 | 3,555 | 3,350 | 3,400 | -3.27% | 284,600 | - | -2.91% | - | - |
| 07/16 | 3,555 | 3,590 | 3,500 | 3,515 | -1.95% | 137,500 | - | -0.03% | - | - |
| 07/15 | 3,535 | 3,595 | 3,450 | 3,585 | +1.85% | 250,600 | - | +1.59% | - | - |
| 07/14 | 3,515 | 3,540 | 3,485 | 3,520 | -1.54% | 209,400 | - | -0.51% | - | - |
| 07/13 | 3,505 | 3,620 | 3,505 | 3,575 | +2% | 179,500 | - | +0.87% | - | - |
| 07/10 | 3,560 | 3,595 | 3,450 | 3,505 | -1.68% | 301,300 | - | -1.13% | - | - |
| 07/09 | 3,660 | 3,705 | 3,560 | 3,565 | -2.6% | 260,400 | - | +0.31% | - | - |
| 07/08 | 3,550 | 3,690 | 3,540 | 3,660 | +4.42% | 424,900 | - | +2.84% | - | - |
| 07/07 | 3,435 | 3,620 | 3,405 | 3,505 | +0.86% | 360,500 | - | -1.74% | - | - |
| 07/06 | 3,495 | 3,600 | 3,400 | 3,475 | -2.52% | 475,200 | - | -3.04% | - | - |
| 07/03 | 3,480 | 3,695 | 3,450 | 3,565 | +4.09% | 320,900 | - | -1.16% | - | - |
| 07/02 | 3,425 | 3,475 | 3,335 | 3,425 | +4.26% | 317,100 | - | -5.6% | - | - |
| 07/01 | 3,365 | 3,415 | 3,265 | 3,285 | -0.3% | 270,600 | - | -10.05% | - | - |
| 06/30 | 3,245 | 3,345 | 3,225 | 3,295 | -0.9% | 266,200 | - | -10.39% | - | - |
| 06/29 | 3,450 | 3,490 | 3,310 | 3,325 | -1.63% | 404,700 | - | -10.06% | - | - |
| 06/26 | 3,410 | 3,420 | 3,250 | 3,380 | -2.87% | 562,500 | - | -9.07% | - | - |
| 06/25 | 3,715 | 3,715 | 3,400 | 3,480 | -2.66% | 462,400 | - | -6.78% | - | - |
| 06/24 | 3,665 | 3,770 | 3,570 | 3,575 | -1.52% | 271,000 | - | -4.44% | - | - |
| 06/23 | 3,675 | 3,745 | 3,515 | 3,630 | +4.76% | 520,500 | - | -3.2% | - | - |
| 06/22 | 3,460 | 3,510 | 3,410 | 3,465 | +0.43% | 231,800 | - | -7.75% | - | - |
| 06/19 | 3,510 | 3,595 | 3,430 | 3,450 | -3.23% | 415,600 | - | -8.02% | - | - |
| 06/18 | 3,600 | 3,670 | 3,480 | 3,565 | -0.83% | 284,400 | - | -4.96% | - | - |
| 06/17 | 3,505 | 3,725 | 3,500 | 3,595 | -0.96% | 236,400 | - | -4.03% | - | - |
| 06/16 | 3,675 | 3,740 | 3,570 | 3,630 | +1.68% | 288,700 | - | -2.81% | - | - |
| 06/15 | 3,760 | 3,770 | 3,500 | 3,570 | -4.93% | 457,300 | - | -3.95% | - | - |
| 06/12 | 3,820 | 3,935 | 3,680 | 3,755 | -2.09% | 299,300 | - | +1.27% | - | - |
| 06/11 | 3,750 | 3,850 | 3,680 | 3,835 | +0.39% | 278,000 | - | +3.96% | - | - |
| 06/10 | 3,720 | 4,035 | 3,650 | 3,820 | +3.8% | 449,700 | - | +4.26% | - | - |
| 06/09 | 3,700 | 3,740 | 3,555 | 3,680 | +2.65% | 280,900 | - | +1.18% | - | - |
| 06/08 | 3,600 | 3,715 | 3,530 | 3,585 | -4.14% | 405,100 | - | -1.08% | - | - |
| 06/05 | 3,725 | 3,790 | 3,705 | 3,740 | +1.36% | 171,700 | - | +3.66% | - | - |
| 06/04 | 3,865 | 3,870 | 3,670 | 3,690 | -4.28% | 276,800 | - | +2.93% | - | - |
| 06/03 | 3,945 | 3,975 | 3,855 | 3,855 | -1.66% | 202,100 | - | +8.23% | - | - |
| 06/02 | 4,065 | 4,085 | 3,815 | 3,920 | -3.57% | 280,700 | - | +10.73% | - | - |
| 06/01 | 4,085 | 4,115 | 3,885 | 4,065 | -0.49% | 344,000 | - | +15.61% | - | - |
| 05/29 | 4,030 | 4,155 | 3,990 | 4,085 | +1.74% | 357,400 | - | +16.95% | - | - |
| 05/28 | 3,920 | 4,025 | 3,785 | 4,015 | +2.16% | 376,600 | - | +15.77% | - | - |
| 05/27 | 3,855 | 3,995 | 3,790 | 3,930 | +3.83% | 403,300 | - | +13.95% | - | - |
| 05/26 | 3,850 | 3,870 | 3,705 | 3,785 | -1.05% | 232,500 | - | +10.13% | - | - |
| 05/25 | 3,825 | 3,855 | 3,700 | 3,825 | +0.92% | 261,400 | - | +11.45% | - | - |
| 05/22 | 3,650 | 3,840 | 3,570 | 3,790 | +3.41% | 254,300 | - | +10.82% | - | - |
| 05/21 | 3,700 | 3,700 | 3,605 | 3,665 | -3.93% | 359,000 | - | +7.51% | - | - |
| 05/20 | 3,795 | 3,875 | 3,725 | 3,815 | +1.33% | 373,200 | - | +12.27% | - | - |
| 05/19 | 3,340 | 3,770 | 3,330 | 3,765 | +12.56% | 639,000 | - | +11.26% | - | - |
| 05/18 | 3,450 | 3,475 | 3,300 | 3,345 | -3.04% | 660,800 | - | -0.83% | - | - |
| 05/15 | 3,375 | 3,700 | 3,300 | 3,450 | +0.15% | 1,530,000 | - | +2.25% | - | - |
| 05/14 | 3,330 | 3,500 | 3,300 | 3,445 | +3.61% | 681,300 | - | +2.29% | - | - |
| 05/13 | 3,000 | 3,345 | 2,960 | 3,325 | +4.72% | 588,700 | - | -0.89% | - | - |
| 05/12 | 3,280 | 3,340 | 3,075 | 3,175 | -4.94% | 398,900 | - | -5.2% | - | - |
| 05/11 | 3,330 | 3,445 | 3,295 | 3,340 | +1.83% | 268,000 | - | -0.36% | - | - |
| 05/08 | 3,240 | 3,290 | 3,195 | 3,280 | +2.34% | 205,600 | - | -1.8% | - | - |
| 05/07 | 3,090 | 3,205 | 3,075 | 3,205 | +1.42% | 278,700 | - | -3.81% | - | - |
| 05/01 | 3,280 | 3,300 | 3,160 | 3,160 | -5.67% | 294,600 | - | -5.11% | - | - |
| 04/30 | 3,210 | 3,385 | 3,210 | 3,350 | +5.18% | 410,400 | - | +0.69% | - | - |
| 04/28 | 3,100 | 3,225 | 3,100 | 3,185 | +0.47% | 317,800 | - | -3.98% | - | - |
| 04/27 | 3,135 | 3,190 | 3,070 | 3,170 | +1.93% | 272,100 | - | -4.2% | - | - |
| 04/24 | 3,245 | 3,255 | 3,105 | 3,110 | -6.04% | 362,300 | - | -5.84% | - | - |
| 04/23 | 3,295 | 3,345 | 3,230 | 3,310 | +0.3% | 202,100 | - | -0.03% | - | - |
| 04/22 | 3,420 | 3,470 | 3,240 | 3,300 | -5.44% | 423,900 | - | -0.51% | - | - |
| 04/21 | 3,390 | 3,500 | 3,370 | 3,490 | +0.87% | 337,900 | - | +5.12% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 12月期 | 471 3,770 12/18 | 344 2,750 12/26 | 18,936,000 2,367,000 12/18 | 44.97 | 32.8 | 11.34 | 8.27 | 242億9765万 | 177億2375万 | 9倍 12/30 |
| 2020年 12月期 | 869 6,950 12/17 | 173 1,384 4/6 | 6,296,000 787,000 1/24 | 84.51 | 16.83 | 15.06 | 3 | 485億2184万 | 94億585万 | 12.86倍 12/30 |
| 2021年 12月期 | 1,293 5,170 9/1 | 513 2,050 3/9 | 2,006,000 501,500 3/25 | 55.42 | 21.98 | 16.19 | 6.42 | 729億3651万 | 287億4637万 | 10.33倍 12/30 |
| 2022年 12月期 | 1,798 7,190 11/29 | 541 2,163 2/24 | 1,081,600 270,400 5/17 | 45.43 | 13.67 | 12.83 | 3.86 | 1042億7605万 | 306億6720万 | 9.57倍 12/30 |
| 2023年 12月期 | 1,710 6,840 2/14 | 555 2,218 11/17 | 2,069,600 517,400 8/17 | 68.32 | 22.15 | 11.6 | 3.76 | 995億6030万 | 323億4669万 | 5.46倍 12/29 |
| 2024年 12月期 | 1,498 5,990 10/4 | 637 2,548 4/17 | 1,308,400 327,100 8/16 | 35.66 | 15.17 | 7.2 | 3.06 | 875億4253万 | 372億39万 | 6.53倍 12/30 |
| 2025年 12月期 | 2,460 4,920 12/26 | 1,117 2,233 4/7 | 2,091,400 1,045,700 8/15 | 28.05 | 12.73 | 7.26 | 3.3 | 1518億9083万 | 653億2239万 | 7.16倍 12/30 |
| 最新 | 2,933 2026/9/15 | 319,000 | - | - | 1815億3510万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
