時価総額
- 2020年3月31日
- 9億9919万
- 2021年3月31日
- 22億1829万
- 2022年3月31日
- 17億4947万
- 2023年3月31日
- 20億1894万
- 2024年3月29日
- 35億6713万
- 2025年3月31日
- 32億8361万
2025/01/15～2025/06/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 450 | 453 | 447 | 447 | -0.89% | 27,700 | 29億4751万 | -5.3% | 11.12 | 2.12 |
| 06/10 | 458 | 462 | 450 | 451 | -1.74% | 24,900 | 29億7389万 | -4.85% | 11.22 | 2.13 |
| 06/09 | 460 | 464 | 456 | 459 | -0.22% | 10,000 | 30億2664万 | -3.57% | 11.42 | 2.17 |
| 06/06 | 462 | 465 | 459 | 460 | -0.86% | 6,700 | 30億3324万 | -3.77% | 11.45 | 2.18 |
| 06/05 | 465 | 468 | 459 | 464 | -0.22% | 13,300 | 30億5961万 | -3.13% | 11.55 | 2.2 |
| 06/04 | 467 | 468 | 457 | 465 | +0.87% | 10,500 | 30億6621万 | -3.33% | 11.57 | 2.2 |
| 06/03 | 466 | 466 | 456 | 461 | -0.43% | 7,200 | 30億3983万 | -4.36% | 11.47 | 2.18 |
| 06/02 | 456 | 465 | 456 | 463 | +0.87% | 23,300 | 30億5302万 | -4.34% | 11.52 | 2.19 |
| 05/30 | 463 | 465 | 458 | 459 | 0% | 17,100 | 30億2664万 | -5.36% | 11.42 | 2.17 |
| 05/29 | 465 | 465 | 457 | 459 | -0.65% | 17,400 | 30億2664万 | -5.75% | 11.42 | 2.17 |
| 05/28 | 467 | 469 | 462 | 462 | -0.22% | 10,100 | 30億4642万 | -5.33% | 11.5 | 2.19 |
| 05/27 | 464 | 465 | 461 | 463 | 0% | 18,300 | 30億5302万 | -5.32% | 11.52 | 2.19 |
| 05/26 | 462 | 468 | 462 | 463 | -0.64% | 14,200 | 30億5302万 | -5.7% | 11.52 | 2.19 |
| 05/23 | 461 | 470 | 461 | 466 | -1.48% | 29,000 | 30億7280万 | -5.09% | 11.59 | 2.21 |
| 05/22 | 472 | 479 | 467 | 473 | +0.64% | 11,000 | 31億1896万 | -3.86% | 11.77 | 2.24 |
| 05/21 | 468 | 471 | 465 | 470 | +0.43% | 12,900 | 30億9918万 | -4.47% | 11.69 | 2.22 |
| 05/20 | 471 | 476 | 465 | 468 | -0.21% | 8,400 | 30億8599万 | -4.88% | 11.64 | 2.22 |
| 05/19 | 486 | 486 | 465 | 469 | -4.29% | 24,500 | 30億9258万 | -4.48% | 11.67 | 2.22 |
| 05/16 | 500 | 500 | 470 | 490 | -2.97% | 31,100 | 32億3106万 | +0.2% | 12.19 | 2.32 |
| 05/15 | 504 | 505 | 490 | 505 | +0.4% | 15,500 | 33億2997万 | +3.91% | 12.57 | 2.39 |
| 05/14 | 488 | 508 | 484 | 503 | +2.65% | 20,100 | 33億1678万 | +4.36% | 12.52 | 2.38 |
| 05/13 | 501 | 501 | 490 | 490 | -0.61% | 5,200 | 32億3106万 | +2.08% | 12.19 | 2.32 |
| 05/12 | 503 | 503 | 481 | 493 | -1.99% | 18,400 | 32億5084万 | +2.92% | 12.27 | 2.33 |
| 05/09 | 499 | 507 | 480 | 503 | +1.62% | 43,700 | 33億1678万 | +5.23% | 12.52 | 2.38 |
| 05/08 | 501 | 508 | 490 | 495 | -2.37% | 9,700 | 32億6403万 | +3.56% | 12.32 | 2.34 |
| 05/07 | 492 | 507 | 492 | 507 | +3.05% | 7,800 | 33億4315万 | +6.07% | 12.61 | 2.4 |
| 05/02 | 494 | 503 | 491 | 492 | -1.8% | 10,600 | 32億4424万 | +3.14% | 12.24 | 2.33 |
| 05/01 | 498 | 506 | 497 | 501 | +0.6% | 10,000 | 33億359万 | +5.03% | 12.47 | 2.37 |
| 04/30 | 496 | 501 | 493 | 498 | -0.4% | 8,700 | 32億8381万 | +4.4% | 12.39 | 2.36 |
| 04/28 | 504 | 505 | 491 | 500 | 0% | 6,600 | 32億9700万 | +4.82% | 12.44 | 2.37 |
| 04/25 | 503 | 503 | 491 | 500 | -0.79% | 4,500 | 32億9700万 | +4.82% | 12.44 | 2.37 |
| 04/24 | 505 | 505 | 497 | 504 | 0% | 2,900 | 33億2337万 | +5.66% | 12.54 | 2.39 |
| 04/23 | 500 | 509 | 494 | 504 | 0% | 5,100 | 33億2337万 | +5.88% | 12.54 | 2.39 |
| 04/22 | 485 | 505 | 485 | 504 | +3.28% | 6,700 | 33億2337万 | +5.88% | 12.54 | 2.39 |
| 04/21 | 485 | 499 | 481 | 488 | +0.41% | 6,900 | 32億1787万 | +2.74% | 12.14 | 2.31 |
| 04/18 | 493 | 493 | 485 | 486 | -1.42% | 5,800 | 32億468万 | +2.53% | 12.09 | 2.3 |
| 04/17 | 485 | 495 | 485 | 493 | +1.65% | 2,400 | 32億5084万 | +4.01% | 12.27 | 2.33 |
| 04/16 | 490 | 500 | 483 | 485 | -0.61% | 12,700 | 31億9809万 | +2.54% | 12.07 | 2.3 |
| 04/15 | 470 | 488 | 470 | 488 | +4.27% | 3,700 | 32億1787万 | +3.39% | 12.14 | 2.31 |
| 04/14 | 457 | 468 | 438 | 468 | +2.86% | 15,200 | 30億8599万 | -0.85% | 11.64 | 2.22 |
| 04/11 | 437 | 470 | 430 | 455 | +1.11% | 17,100 | 30億27万 | -3.81% | 11.32 | 2.15 |
| 04/10 | 440 | 454 | 440 | 450 | +6.13% | 11,200 | 29億6730万 | -5.06% | 11.2 | 2.13 |
| 04/09 | 426 | 426 | 405 | 424 | -0.47% | 13,400 | 27億9585万 | -10.74% | 10.55 | 2.01 |
| 04/08 | 427 | 450 | 425 | 426 | +5.71% | 11,300 | 28億904万 | -10.69% | 10.6 | 2.02 |
| 04/07 | 424 | 427 | 374 | 403 | -7.57% | 25,200 | 26億5738万 | -16.04% | 10.03 | 1.91 |
| 04/04 | 463 | 466 | 434 | 436 | -7.43% | 14,800 | 28億7498万 | -9.73% | 10.85 | 2.06 |
| 04/03 | 471 | 478 | 465 | 471 | -1.46% | 16,700 | 31億577万 | -2.89% | 11.72 | 2.23 |
| 04/02 | 486 | 486 | 474 | 478 | -1.24% | 4,200 | 31億5193万 | -1.65% | 11.89 | 2.26 |
| 04/01 | 493 | 493 | 482 | 484 | -2.81% | 3,400 | 31億9149万 | -0.41% | 12.04 | 2.29 |
| 03/31 | 482 | 498 | 482 | 498 | +2.68% | 6,300 | 32億8381万 | +2.26% | 12.73 | 2.36 |
| 03/28 | 493 | 497 | 480 | 485 | -2.61% | 11,000 | 31億9809万 | -0.41% | 12.39 | 2.3 |
| 03/27 | 494 | 506 | 494 | 498 | +0.81% | 13,200 | 32億8381万 | +2.26% | 12.73 | 2.36 |
| 03/26 | 497 | 500 | 494 | 494 | -1.79% | 7,000 | 32億5743万 | +1.44% | 12.62 | 2.34 |
| 03/25 | 498 | 522 | 497 | 503 | +0.2% | 14,400 | 33億1678万 | +3.07% | 12.85 | 2.38 |
| 03/24 | 497 | 502 | 494 | 502 | +1.01% | 8,000 | 33億1018万 | +2.87% | 12.83 | 2.38 |
| 03/21 | 490 | 497 | 490 | 497 | +1.43% | 10,800 | 32億7721万 | +1.84% | 12.7 | 2.35 |
| 03/19 | 489 | 493 | 488 | 490 | +0.2% | 6,300 | 32億3106万 | +0.41% | 12.52 | 2.32 |
| 03/18 | 488 | 489 | 484 | 489 | +1.24% | 6,200 | 32億2446万 | +0.2% | 12.5 | 2.31 |
| 03/17 | 483 | 489 | 481 | 483 | +1.68% | 2,700 | 31億8490万 | -0.82% | 12.34 | 2.29 |
| 03/14 | 469 | 475 | 469 | 475 | +1.28% | 5,000 | 31億3215万 | -2.46% | 12.14 | 2.25 |
| 03/13 | 471 | 474 | 469 | 469 | -0.42% | 8,100 | 30億9258万 | -3.89% | 11.99 | 2.22 |
| 03/12 | 470 | 476 | 470 | 471 | 0% | 4,200 | 31億577万 | -3.48% | 12.04 | 2.23 |
| 03/11 | 480 | 480 | 466 | 471 | -2.08% | 11,100 | 31億577万 | -3.68% | 12.04 | 2.23 |
| 03/10 | 487 | 487 | 477 | 481 | -0.41% | 7,300 | 31億7171万 | -2.04% | 12.29 | 2.28 |
| 03/07 | 485 | 492 | 479 | 483 | -0.62% | 9,700 | 31億8490万 | -2.42% | 12.34 | 2.29 |
| 03/06 | 487 | 487 | 475 | 486 | +0.83% | 4,300 | 32億468万 | -2.41% | 12.42 | 2.3 |
| 03/05 | 480 | 490 | 471 | 482 | +1.05% | 10,700 | 31億7830万 | -3.6% | 12.32 | 2.28 |
| 03/04 | 488 | 491 | 477 | 477 | -3.64% | 8,900 | 31億4533万 | -4.98% | 12.19 | 2.26 |
| 03/03 | 485 | 495 | 478 | 495 | +2.27% | 10,700 | 32億6403万 | -1.79% | 12.65 | 2.34 |
| 02/28 | 483 | 486 | 480 | 484 | +0.21% | 7,500 | 31億9149万 | -3.97% | 12.37 | 2.29 |
| 02/27 | 485 | 490 | 481 | 483 | -0.41% | 6,900 | 31億8490万 | -4.55% | 12.34 | 2.29 |
| 02/26 | 489 | 490 | 485 | 485 | -0.82% | 12,400 | 31億9809万 | -4.34% | 12.39 | 2.3 |
| 02/25 | 495 | 495 | 480 | 489 | -0.81% | 21,700 | 32億2446万 | -3.74% | 12.5 | 2.31 |
| 02/21 | 498 | 498 | 493 | 493 | -1.2% | 5,000 | 32億5084万 | -3.14% | 12.6 | 2.33 |
| 02/20 | 497 | 499 | 490 | 499 | 0% | 21,200 | 32億9040万 | -2.16% | 12.75 | 2.36 |
| 02/19 | 509 | 509 | 498 | 499 | -1.58% | 11,700 | 32億9040万 | -2.35% | 12.75 | 2.36 |
| 02/18 | 517 | 519 | 500 | 507 | -0.59% | 16,800 | 33億4315万 | -0.98% | 12.96 | 2.4 |
| 02/17 | 511 | 519 | 503 | 510 | +1.8% | 31,400 | 33億6294万 | -0.58% | 13.03 | 2.41 |
| 02/14 | 510 | 514 | 495 | 501 | +0.2% | 18,300 | 33億359万 | -2.72% | 12.8 | 2.37 |
| 02/13 | 496 | 500 | 488 | 500 | +1.01% | 9,200 | 32億9700万 | -3.29% | 12.78 | 2.37 |
| 02/12 | 493 | 498 | 488 | 495 | +2.06% | 7,600 | 32億6403万 | -4.44% | 12.65 | 2.34 |
| 02/10 | 475 | 490 | 471 | 485 | +1.25% | 8,700 | 31億9809万 | -6.73% | 12.39 | 2.3 |
| 02/07 | 478 | 490 | 468 | 479 | -0.21% | 31,400 | 31億5852万 | -8.24% | 12.24 | 2.27 |
| 02/06 | 482 | 492 | 475 | 480 | -1.23% | 26,600 | 31億6512万 | -8.4% | 12.27 | 2.27 |
| 02/05 | 486 | 492 | 481 | 486 | 0% | 18,200 | 32億468万 | -7.43% | 12.42 | 2.3 |
| 02/04 | 497 | 501 | 485 | 486 | -2.02% | 29,500 | 32億468万 | -7.43% | 12.42 | 2.3 |
| 02/03 | 519 | 520 | 496 | 496 | -3.69% | 38,400 | 32億7062万 | -5.7% | 12.68 | 2.35 |
| 01/31 | 525 | 539 | 513 | 515 | -9.49% | 83,500 | 33億9591万 | -2.28% | 13.16 | 2.44 |
| 01/30 | 555 | 571 | 531 | 569 | +1.79% | 45,900 | 37億5198万 | +7.97% | 14.54 | 2.69 |
| 01/29 | 543 | 559 | 543 | 559 | +2.95% | 27,900 | 36億8604万 | +6.68% | 14.29 | 2.65 |
| 01/28 | 537 | 543 | 537 | 543 | +1.12% | 3,800 | 35億8054万 | +4.02% | 13.88 | 2.57 |
| 01/27 | 530 | 537 | 521 | 537 | +3.87% | 14,700 | 35億4097万 | +3.27% | 13.72 | 2.54 |
| 01/24 | 524 | 524 | 500 | 517 | +0.58% | 6,200 | 34億909万 | -0.39% | 13.21 | 2.45 |
| 01/23 | 523 | 523 | 500 | 514 | +0.19% | 15,800 | 33億8931万 | -0.96% | 13.14 | 2.43 |
| 01/22 | 512 | 527 | 512 | 513 | +0.2% | 7,800 | 33億8272万 | -0.97% | 13.11 | 2.43 |
| 01/21 | 507 | 520 | 501 | 512 | +0.99% | 4,100 | 33億7612万 | -0.97% | 13.08 | 2.42 |
| 01/20 | 521 | 525 | 507 | 507 | -1.93% | 4,000 | 33億4315万 | -1.93% | 12.96 | 2.4 |
| 01/17 | 517 | 517 | 502 | 517 | 0% | 11,200 | 34億909万 | +0.19% | 13.21 | 2.45 |
| 01/16 | 520 | 523 | 517 | 517 | -1.15% | 4,000 | 34億909万 | +0.39% | 13.21 | 2.45 |
| 01/15 | 535 | 540 | 515 | 523 | -2.24% | 11,500 | 34億4866万 | +1.55% | 13.37 | 2.48 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 3月期 | 294 882 3/16 | 158 473 3/31 | 3,143,400 1,047,800 3/16 | 18億810万 | 9億6965万 | 9億9919万 3/31 |
| 2021年 3月期 | 540 1,620 4/22 | 144 433 4/6 | 13,342,200 4,447,400 4/22 | 34億1496万 | 8億8765万 | 22億1829万 3/31 |
| 2022年 3月期 | 432 1,295 9/30 | 225 675 3/10 | 150,900 50,300 5/19 | 28億1636万 | 14億6880万 | 17億4947万 3/31 |
| 2023年 3月期 | 402 1,207 9/9 | 247 743 7/19 741 7/15 | 359,100 119,700 2/1 | 26億2884万 | 16億1825万 | 20億1894万 3/31 |
| 2024年 3月期 | 737 2,211 9/20 | 310 931 4/3 | 858,300 286,100 2/22 | 48億1776万 | 20億2771万 | 35億6713万 3/29 |
| 2025年 3月期 | 571 1/30 | 300 8/5 | 838,000 5/16 | 37億6517万 | 19億7820万 | 32億8361万 3/31 |
| 最新 | 447 2025/6/11 | 27,700 | 29億4751万 | |||