PBR
- 2020年3月31日
- 1.02倍
- 2021年3月31日
- 2.45倍
- 2022年3月31日
- 2.02倍
- 2023年3月31日
- 2.01倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 523 | 531 | 506 | 523 | -0.38% | 28,000 | 34億4866万 | -3.68% | 17.24 | 2.97 |
| 04/18 | 515 | 533 | 510 | 525 | +2.14% | 20,200 | 34億6185万 | -3.67% | 17.31 | 2.98 |
| 04/17 | 528 | 528 | 510 | 514 | -2.65% | 21,500 | 33億8931万 | -6.2% | 16.95 | 2.92 |
| 04/16 | 527 | 537 | 492 | 528 | -0.75% | 67,100 | 34億8163万 | -4.35% | 17.41 | 3 |
| 04/15 | 530 | 542 | 527 | 532 | -3.27% | 29,700 | 35億800万 | -3.97% | 17.54 | 3.02 |
| 04/12 | 560 | 560 | 542 | 550 | -0.9% | 24,000 | 36億2670万 | -1.43% | 18.13 | 3.13 |
| 04/11 | 547 | 559 | 540 | 555 | +1.28% | 33,800 | 36億5967万 | -0.89% | 18.3 | 3.15 |
| 04/10 | 541 | 551 | 541 | 548 | +0.74% | 17,000 | 36億1351万 | -2.66% | 18.07 | 3.11 |
| 04/09 | 533 | 545 | 533 | 544 | +1.49% | 16,100 | 11億9571万 | -3.72% | 17.93 | 3.09 |
| 04/08 | 538 | 541 | 529 | 536 | +0.37% | 22,700 | 35億3438万 | -5.47% | 17.67 | 3.05 |
| 04/05 | 530 | 535 | 522 | 534 | -0.74% | 20,000 | 35億2119万 | -6.32% | 17.6 | 3.04 |
| 04/04 | 545 | 545 | 534 | 538 | +0.56% | 19,400 | 35億4757万 | -6.11% | 17.74 | 3.06 |
| 04/03 | 544 | 545 | 533 | 535 | -2.73% | 29,300 | 35億2779万 | -7.12% | 17.64 | 3.04 |
| 04/02 | 548 | 554 | 533 | 550 | +0.55% | 16,300 | 36億2670万 | -4.68% | 18.13 | 3.13 |
| 04/01 | 549 | 561 | 532 | 547 | +1.11% | 31,900 | 36億691万 | -5.36% | 18.03 | 3.11 |
| 04/01 | 株式分割 1→3 | |||||||||
| 03/29 | 534 | 547 | 527 | 541 | +1.31% | 27,400 | 35億6735万 | -6.72% | 17.84 | 3.08 |
| 03/28 | 540 | 565 | 516 | 534 | -3.09% | 34,800 | 105億6358万 | -7.93% | 17.6 | 3.04 |
| 03/27 | 543 | 553 | 538 | 551 | +1.6% | 20,100 | 36億3329万 | -5% | 18.17 | 3.13 |
| 03/26 | 549 | 564 | 538 | 542 | -1.15% | 32,400 | 35億7614万 | -6.49% | 17.88 | 3.08 |
| 03/25 | 556 | 568 | 549 | 549 | -1.26% | 63,000 | 36億1790万 | -5.4% | 18.09 | 3.12 |
| 03/22 | 562 | 562 | 548 | 556 | -1.36% | 51,900 | 36億6406万 | -3.86% | 18.32 | 3.16 |
| 03/21 | 558 | 569 | 553 | 563 | +1.02% | 45,300 | 37億1462万 | -2.54% | 18.57 | 3.2 |
| 03/19 | 560 | 567 | 551 | 558 | -0.89% | 34,800 | 36億7725万 | -3.35% | 18.39 | 3.17 |
| 03/18 | 570 | 571 | 550 | 563 | +0.66% | 45,900 | 37億1022万 | -2.31% | 18.55 | 3.2 |
| 03/15 | 572 | 572 | 544 | 559 | -2.61% | 66,600 | 36億8604万 | -2.78% | 18.43 | 3.18 |
| 03/14 | 592 | 593 | 572 | 574 | -3.26% | 39,900 | 37億8495万 | -0.35% | 18.92 | 3.26 |
| 03/13 | 609 | 609 | 585 | 593 | -2.41% | 22,200 | 39億1244万 | +3.01% | 19.56 | 3.37 |
| 03/12 | 593 | 610 | 591 | 608 | +2.07% | 20,700 | 40億915万 | +5.92% | 20.04 | 3.46 |
| 03/11 | 614 | 614 | 593 | 596 | -3.3% | 41,400 | 39億2782万 | +3.96% | 19.64 | 3.39 |
| 03/08 | 620 | 627 | 612 | 616 | -0.65% | 19,500 | 40億6190万 | +7.5% | 20.31 | 3.5 |
| 03/07 | 619 | 632 | 613 | 620 | +0.59% | 45,900 | 40億8828万 | +8.2% | 20.44 | 3.52 |
| 03/06 | 596 | 623 | 593 | 616 | +3.35% | 36,300 | 40億6410万 | +7.75% | 20.32 | 3.5 |
| 03/05 | 590 | 600 | 577 | 596 | -0.39% | 99,300 | 39億3222万 | +4.62% | 19.66 | 3.39 |
| 03/04 | 604 | 623 | 599 | 599 | -0.88% | 52,500 | 39億4760万 | +5.21% | 19.74 | 3.4 |
| 03/01 | 607 | 620 | 587 | 604 | -1.36% | 57,600 | 39億8277万 | +6.53% | 19.91 | 3.43 |
| 02/29 | 601 | 614 | 598 | 612 | +0.38% | 34,500 | 40億3772万 | +8.57% | 20.19 | 3.48 |
| 02/28 | 583 | 611 | 575 | 610 | +5.66% | 75,000 | 40億2234万 | +8.54% | 20.11 | 3.47 |
| 02/27 | 556 | 585 | 556 | 577 | +3.84% | 86,700 | 38億693万 | +3.1% | 19.03 | 3.28 |
| 02/26 | 600 | 609 | 554 | 556 | -7.18% | 212,700 | 36億6626万 | -0.54% | 18.33 | 3.16 |
| 02/22 | 572 | 639 | 572 | 599 | +10.25% | 858,300 | 39億4980万 | +7.16% | 19.75 | 3.4 |
| 02/21 | 545 | 545 | 534 | 543 | -0.73% | 30,600 | 35億8274万 | -2.63% | 17.91 | 3.09 |
| 02/20 | 555 | 555 | 542 | 547 | -0.91% | 42,600 | 36億911万 | -2.26% | 18.04 | 3.11 |
| 02/19 | 533 | 556 | 530 | 552 | +4.41% | 117,300 | 36億4208万 | -1.89% | 18.21 | 3.14 |
| 02/16 | 517 | 533 | 513 | 529 | +3.39% | 82,800 | 34億8822万 | -6.37% | 17.44 | 3.01 |
| 02/15 | 541 | 541 | 512 | 512 | -5.42% | 102,000 | 33億7393万 | -10.08% | 16.87 | 2.91 |
| 02/14 | 536 | 542 | 533 | 541 | +0.31% | 27,000 | 35億6735万 | -5.75% | 17.84 | 3.08 |
| 02/13 | 537 | 543 | 526 | 539 | +0.56% | 94,500 | 35億5636万 | -6.69% | 17.78 | 3.07 |
| 02/09 | 547 | 553 | 536 | 536 | -2.07% | 66,600 | 35億3658万 | -7.69% | 17.68 | 3.05 |
| 02/08 | 574 | 574 | 544 | 548 | -4.53% | 91,500 | 36億1131万 | -6.38% | 18.06 | 3.11 |
| 02/07 | 560 | 576 | 560 | 574 | +1.65% | 41,700 | 37億8275万 | -2.44% | 18.91 | 3.26 |
| 02/06 | 561 | 577 | 561 | 564 | +1.01% | 84,000 | 37億2121万 | -4.35% | 18.6 | 3.21 |
| 02/05 | 570 | 583 | 555 | 559 | -2.39% | 83,700 | 36億8384万 | -5.47% | 18.42 | 3.18 |
| 02/02 | 593 | 593 | 546 | 572 | -3.54% | 257,400 | 37億7396万 | -3.32% | 18.87 | 3.25 |
| 02/01 | 588 | 627 | 553 | 593 | -3.21% | 566,400 | 39億1244万 | +0.23% | 19.56 | 3.37 |
| 01/31 | 594 | 618 | 583 | 613 | +2.34% | 152,700 | 40億4212万 | +3.37% | 20.21 | 3.48 |
| 01/30 | 573 | 603 | 567 | 599 | +4.6% | 123,600 | 39億4980万 | +1.18% | 19.75 | 3.4 |
| 01/29 | 582 | 582 | 565 | 573 | 0% | 83,100 | 37億7616万 | -3.43% | 18.88 | 3.26 |
| 01/26 | 545 | 573 | 538 | 573 | +6.11% | 104,100 | 37億7616万 | -3.43% | 18.88 | 3.26 |
| 01/25 | 538 | 553 | 537 | 540 | +0.25% | 52,500 | 35億5856万 | -9.3% | 17.79 | 3.07 |
| 01/24 | 560 | 562 | 536 | 538 | -3.58% | 100,200 | 35億4977万 | -10.13% | 17.75 | 3.06 |
| 01/23 | 567 | 571 | 546 | 558 | -1.35% | 87,300 | 36億8165万 | -7.41% | 18.41 | 3.17 |
| 01/22 | 560 | 571 | 560 | 566 | +1.01% | 25,500 | 37億3050万 | -6.75% | 18.65 | 3.22 |
| 01/19 | 562 | 575 | 560 | 560 | +0.54% | 29,100 | 36億9315万 | -7.99% | 18.46 | 3.18 |
| 01/18 | 567 | 571 | 551 | 557 | -1.65% | 82,200 | 36億7338万 | -8.93% | 18.37 | 3.17 |
| 01/17 | 590 | 590 | 555 | 567 | -4.76% | 114,900 | 37億3490万 | -7.86% | 18.67 | 3.22 |
| 01/16 | 603 | 609 | 573 | 595 | -2.25% | 99,300 | 39億2164万 | -3.57% | 19.61 | 3.38 |
| 01/15 | 620 | 623 | 598 | 609 | -1.56% | 49,800 | 40億1172万 | -1.67% | 20.06 | 3.46 |
| 01/12 | 633 | 633 | 606 | 618 | -1.75% | 33,600 | 40億7543万 | -0.43% | 20.38 | 3.51 |
| 01/11 | 619 | 629 | 582 | 629 | +0.43% | 101,100 | 41億4793万 | +1.18% | 20.74 | 3.58 |
| 01/10 | 637 | 639 | 615 | 627 | -1.57% | 43,800 | 41億3036万 | +0.91% | 20.65 | 3.56 |
| 01/09 | 632 | 656 | 627 | 637 | +2.14% | 33,900 | 41億9627万 | +2.69% | 20.98 | 3.62 |
| 01/05 | 643 | 643 | 603 | 623 | -2.3% | 36,000 | 41億839万 | +0.7% | 20.54 | 3.54 |
| 01/04 | 628 | 642 | 610 | 638 | +1.54% | 58,200 | 42億505万 | +3.4% | 21.02 | 3.62 |
| 2023 | ||||||||||
| 12/29 | 609 | 628 | 602 | 628 | +3.29% | 36,300 | 41億4134万 | +2.17% | 20.71 | 3.57 |
| 12/28 | 585 | 610 | 583 | 608 | +3.87% | 30,900 | 40億952万 | -0.92% | 20.05 | 3.46 |
| 12/27 | 595 | 600 | 581 | 586 | +0.69% | 20,100 | 38億6012万 | -4.46% | 19.3 | 3.33 |
| 12/26 | 584 | 598 | 578 | 582 | -1.3% | 22,500 | 38億3376万 | -4.96% | 19.17 | 3.3 |
| 12/25 | 599 | 599 | 572 | 589 | -2% | 50,700 | 38億8429万 | -3.7% | 19.42 | 3.35 |
| 12/22 | 608 | 611 | 591 | 601 | -1.15% | 20,700 | 39億6338万 | -1.58% | 19.82 | 3.42 |
| 12/21 | 601 | 608 | 594 | 608 | -0.44% | 20,400 | 40億952万 | -0.27% | 20.05 | 3.46 |
| 12/20 | 585 | 611 | 585 | 611 | +4.62% | 43,200 | 40億2710万 | +0.49% | 20.13 | 3.47 |
| 12/19 | 625 | 633 | 570 | 584 | -6.56% | 135,600 | 38億4914万 | -3.63% | 19.24 | 3.32 |
| 12/18 | 634 | 637 | 617 | 625 | -1.57% | 32,700 | 41億1937万 | +3.14% | 20.6 | 3.55 |
| 12/15 | 651 | 653 | 630 | 635 | -0.52% | 43,500 | 41億8528万 | +5.13% | 20.93 | 3.61 |
| 12/14 | 640 | 656 | 624 | 638 | -0.67% | 49,200 | 42億725万 | +6.04% | 21.03 | 3.63 |
| 12/13 | 629 | 659 | 627 | 643 | +2.17% | 34,800 | 42億3581万 | +7.65% | 21.18 | 3.65 |
| 12/12 | 622 | 633 | 618 | 629 | +1.13% | 11,400 | 41億4573万 | +5.54% | 20.73 | 3.57 |
| 12/11 | 632 | 632 | 616 | 622 | -1.58% | 22,200 | 40億9960万 | +4.54% | 20.5 | 3.53 |
| 12/08 | 620 | 643 | 600 | 632 | +0.85% | 46,800 | 41億6551万 | +6.22% | 20.83 | 3.59 |
| 12/07 | 638 | 645 | 617 | 627 | -3.54% | 51,000 | 41億3036万 | +5.68% | 20.65 | 3.56 |
| 12/06 | 663 | 665 | 634 | 650 | -0.05% | 61,200 | 42億8195万 | +10.49% | 21.41 | 3.69 |
| 12/05 | 642 | 666 | 642 | 650 | +1.25% | 81,000 | 42億8415万 | +11.49% | 21.42 | 3.69 |
| 12/04 | 610 | 652 | 608 | 642 | +5.02% | 96,900 | 42億3142万 | +11.27% | 21.16 | 3.65 |
| 12/01 | 604 | 611 | 590 | 611 | +0.55% | 47,400 | 40億2929万 | +6.88% | 20.15 | 3.47 |
| 11/30 | 594 | 610 | 581 | 608 | +2.59% | 47,400 | 40億732万 | +7.04% | 20.04 | 3.45 |
| 11/29 | 598 | 598 | 583 | 593 | +0.62% | 16,200 | 39億626万 | +5.08% | 19.53 | 3.37 |
| 11/28 | 584 | 590 | 569 | 589 | +0.23% | 21,300 | 38億8209万 | +5.18% | 19.41 | 3.35 |
| 11/27 | 595 | 597 | 578 | 588 | -1.12% | 41,700 | 38億7331万 | +5.51% | 19.37 | 3.34 |
| 11/24 | 577 | 600 | 574 | 594 | +3.06% | 48,000 | 39億1725万 | +7.28% | 19.59 | 3.38 |
| 11/22 | 577 | 591 | 574 | 577 | -1.26% | 27,000 | 38億81万 | +4.85% | 19 | 3.28 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 3月期 | 294 882 3/16 | 158 473 3/31 | 3,143,400 1,047,800 3/16 | 16.88 | 9.05 | 1.91 | 1.02 | 18億810万 | 9億6965万 | 1.02倍 3/31 |
| 2021年 3月期 | 540 1,620 4/22 | 144 433 4/6 | 13,342,200 4,447,400 4/22 | 赤字 | 赤字 | 3.89 | 1.04 | 34億1496万 | 8億8765万 | 2.45倍 3/31 |
| 2022年 3月期 | 432 1,295 9/30 | 225 675 3/10 | 150,900 50,300 5/19 | 赤字 | 赤字 | 3.25 | 1.69 | 28億1636万 | 14億6880万 | 2.02倍 3/31 |
| 2023年 3月期 | 402 1,207 9/9 | 247 743 7/19 741 7/15 | 359,100 119,700 2/1 | 19.62 | 12.04 | 2.62 | 1.61 | 26億2884万 | 16億1825万 | 2.01倍 3/31 |
| 最新 | 523 2024/4/19 | 28,000 | 17.24 予想 | 2.97 実績 | 34億4866万 | - | ||||