7689 コパ・コーポレーション

7689
2025/06/17
時価
15億円
PER 予
-倍
2021年以降
赤字-144.41倍
（2021-2025年）
PBR
1.44倍
2021年以降
0.72-9.85倍
（2021-2025年）
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

時価総額

2021年3月31日
124億2959万
2022年2月28日
29億1258万
2023年2月28日
20億4440万
2024年2月29日
24億9770万
2025年2月28日
15億9995万

2025/01/21～2025/06/17

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/17500510500507+1%1,10015億224万+3.68%-1.44
06/165005254885020%6,30014億8742万+3.08%-1.43
06/13492505489502+1.83%3,50014億8742万+3.08%-1.43
06/124934994904930%1,70014億6075万+1.44%-1.4
06/11498504493493-1%1,20014億6075万+1.65%-1.4
06/10499508494498-0.8%5,70014億7557万+2.89%-1.42
06/09500508500502+0.4%70014億8742万+3.93%-1.43
06/06511517500500-3.1%4,20014億8150万+3.73%-1.42
06/055125165005160%3,10015億2890万+7.05%-1.47
06/04525525505516-1.71%6,00015億2890万+7.28%-1.47
06/03520526517525+2.94%4,20015億5557万+9.38%-1.5
06/02525525504510-1.54%4,90015億1113万+6.69%-1.45
05/30498528497518+3.81%25,10015億3483万+8.6%-1.48
05/29465517465499+7.31%46,10014億7853万+4.83%-1.42
05/28470470462465-0.64%1,70013億7779万-2.11%-1.33
05/27463473460468+1.3%3,90013億8668万-1.47%-1.33
05/264654744624620%1,20013億6890万-2.94%-1.32
05/23478478462462-3.35%5,00013億6890万-2.94%-1.32
05/22451478451478+6.22%2,40014億1631万+0.21%-1.36
05/21466466448450-3.43%18,30013億3335万-5.66%-1.28
05/20457511457466+0.87%39,70013億8075万-2.51%-1.33
05/19471472462462-2.74%4,00013億6890万-3.14%-1.32
05/164714904654750%20,50014億742万-0.21%-1.35
05/15478484467475+1.06%2,90014億742万0%-1.35
05/14478486470470-1.67%1,80013億9261万-0.42%-1.34
05/13482482475478-1.04%60014億1631万+1.49%-1.36
05/124834834834830%10014億3112万+2.33%-1.38
05/09486486475483+1.05%1,10014億3112万+2.11%-1.38
05/08472486472478+1.49%2,00014億1631万+0.63%-1.36
05/07476502463471+2.39%46,90013億9557万-1.05%-1.34
05/02486488446460-5.74%40,10013億6298万-3.97%-1.31
05/01491491487488+0.41%50014億4594万+1.46%-1.39
04/30495495485486-1.62%1,90014億4001万+0.62%-1.39
04/28496497493494+1.23%2,70014億6372万+2.07%-1.41
04/25492497487488-0.41%4,90014億4594万+0.62%-1.39
04/24484495483490+1.03%3,20014億5187万+0.62%-1.4
04/23481486474485+2.54%90014億3705万-0.61%-1.38
04/22485485465473-2.07%6,50014億149万-3.47%-1.35
04/21480483471483+0.84%3,00014億3112万-1.83%-1.38
04/18475492475479+1.05%4,50014億1927万-3.04%-1.37
04/17484484474474-0.42%1,90014億446万-4.44%-1.35
04/16482490476476-1.04%1,50014億1038万-4.61%-1.36
04/15470481468481+0.63%3,40014億2520万-3.99%-1.37
04/14475478471478+2.8%1,50014億1631万-4.97%-1.36
04/11440467440465+1.53%2,60013億7779万-8.1%-1.33
04/10441463441458+8.79%2,60013億5705万-10.02%-1.31
04/09430430413421-5.61%3,90012億4742万-17.77%-1.2
04/08417446417446+11.22%23,70013億2149万-13.73%-1.27
04/07402431401401-12.06%11,60011億8816万-23.03%-1.14
04/04487495456456-9.7%19,70013億5112万-13.31%-1.3
04/03506506490505-0.98%12,20014億9631万-4.72%-1.44
04/02514514510510-1.35%2,50015億1113万-4.14%-1.45
04/01521521514517-0.58%7,80015億3187万-3.18%-1.47
03/31524525520520-1.7%12,10015億4076万-2.8%-1.48
03/28526529525529+0.57%1,20015億6742万-1.31%-1.51
03/27528529525526-0.19%2,10015億5853万-2.05%-1.5
03/26525529525527+0.57%70015億6150万-2.04%-1.5
03/25523529523524+0.19%1,60015億5261万-2.6%-1.49
03/245215285215230%6,40015億4964万-2.97%-1.49
03/21525526522523-0.38%5,00015億4964万-3.15%-1.49
03/19526528525525-0.19%3,80015億5557万-2.96%-1.5
03/18531531525526-0.57%2,60015億5853万-2.95%-1.5
03/17539539528529-0.56%3,50015億6742万-2.94%-1.51
03/14539543532532-1.3%1,80015億7631万-2.74%-1.52
03/13545545531539+0.56%4,00015億9705万-1.82%-1.54
03/12534541533536+0.37%3,30015億8816万-3.07%-1.53
03/11527535522534+0.38%7,20015億8224万-4.98%-1.52
03/10541541527532-1.3%11,10015億7631万-6.17%-1.52
03/07533541533539-0.55%1,40015億9705万-5.11%-1.54
03/06536542536542+0.56%1,30016億594万-5.24%-1.54
03/055335505335390%2,50015億9705万-6.26%-1.54
03/04548548538539-0.92%6,70015億9705万-6.26%-1.54
03/03541544531544+0.74%6,50016億1187万-5.23%-1.55
02/28552552540540-2.17%9,10016億2万-5.76%-1.54
02/27547558547552+1.28%4,90016億3557万-3.66%-1.57
02/26554557545545-1.98%5,10016億1483万-4.55%-1.55
02/25555562550556+1.09%8,40016億4742万-2.63%-1.58
02/21548564547550+0.55%16,70016億2965万-3.34%-1.57
02/20545558542547+0.37%15,80016億2076万-3.53%-1.56
02/19557567541545-1.8%17,20016億1483万-3.71%-1.55
02/18543563543555+2.21%24,90016億4446万-1.77%-1.58
02/17543560535543+0.18%30,50016億890万-3.55%-1.55
02/145525665425420%30,00016億594万-3.56%-1.54
02/13549549542542-0.55%5,60016億594万-3.56%-1.54
02/12568568543545-4.05%40,30016億1483万-2.85%-1.55
02/10579579565568-2.07%15,20016億8298万+1.43%-1.62
02/07577582568580+0.52%22,40017億1854万+3.94%-1.65
02/06590620577577-1.87%100,00017億965万+3.78%-1.64
02/05632636576588-9.54%203,10017億4224万+6.33%-1.68
02/04780797630650-14.47%708,10019億2595万+17.97%-1.85
02/03690760645760+15.15%1,093,10022億5188万+39.19%-2.17
01/31543660541660+17.86%1,364,60019億5558万+23.13%-1.88
01/30621648553560-11.25%201,80016億5928万+5.46%-1.6
01/29663697610631+1.28%563,40018億6965万+19.06%-1.8
01/28523623523623+19.12%109,10018億4594万+18.44%-1.78
01/275265265235230%1,20015億4964万0%-1.49
01/24527527517523-1.32%1,80015億4964万-0.19%-1.49
01/23521530518530+1.73%80015億7039万+0.76%-1.51
01/22521521521521+0.19%20015億4372万-1.14%-1.48
01/21525528515520-2.44%2,00015億4076万-1.7%-1.48

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2021年
3月期		9,320
8/27		3,650
7/2		2,353,200
7/29		262億1716万99億2800万124億2959万
3/31
2022年
2月期		4,380
4/5		930
2/24		93,900
5/17		129億7794万27億5559万29億1258万
2/28
2023年
2月期		1,373
4/5		673
1/20		15,000
4/4		40億6819万19億9409万20億4440万
2/28
2024年
2月期		1,661
2/19		481
1/18		2,019,700
2/19		49億2154万14億2520万24億9770万
2/29
2025年
2月期		1,349
5/21		500
1/17		1,953,800
5/13		39億9708万14億8150万15億9995万
2/28
最新507
2025/6/17		1,10015億224万