| 2024 |
| 09/18 | 593 | 700 | 591 | 700 | +16.67% | 322,100 | 20億7410万 | +10.58% |
| 09/17 | 605 | 605 | 592 | 600 | -0.83% | 3,500 | 17億7780万 | -4.46% |
| 09/13 | 610 | 610 | 603 | 605 | -0.66% | 2,400 | 17億9261万 | -3.51% |
| 09/12 | 607 | 622 | 603 | 609 | +1.5% | 1,900 | 18億446万 | -2.87% |
| 09/11 | 600 | 600 | 590 | 600 | -0.99% | 4,800 | 17億7780万 | -4.31% |
| 09/10 | 613 | 615 | 604 | 606 | -0.16% | 1,100 | 17億9557万 | -3.19% |
| 09/09 | 598 | 607 | 598 | 607 | -1.78% | 800 | 17億9854万 | -2.41% |
| 09/06 | 617 | 634 | 617 | 618 | -0.16% | 3,700 | 18億3113万 | -0.64% |
| 09/05 | 617 | 627 | 611 | 619 | -0.48% | 4,000 | 18億3409万 | -0.64% |
| 09/04 | 637 | 643 | 605 | 622 | -5.33% | 5,600 | 18億4298万 | -0.64% |
| 09/03 | 651 | 658 | 644 | 657 | +0.31% | 5,700 | 19億4669万 | +4.62% |
| 09/02 | 668 | 669 | 653 | 655 | -2.09% | 3,000 | 19億4076万 | +4.13% |
| 08/30 | 651 | 673 | 644 | 669 | +2.76% | 11,900 | 19億8224万 | +6.19% |
| 08/29 | 648 | 656 | 641 | 651 | -1.06% | 2,100 | 19億2891万 | +3.66% |
| 08/28 | 648 | 659 | 637 | 658 | +1.08% | 3,800 | 19億4965万 | +4.61% |
| 08/27 | 638 | 651 | 631 | 651 | +2.04% | 5,000 | 19億2891万 | +3.5% |
| 08/26 | 631 | 659 | 631 | 638 | +0.79% | 6,100 | 18億9039万 | +1.75% |
| 08/23 | 645 | 654 | 631 | 633 | -3.36% | 6,100 | 18億7557万 | +0.96% |
| 08/22 | 637 | 660 | 637 | 655 | +2.02% | 11,900 | 19億4076万 | +4.47% |
| 08/21 | 633 | 642 | 615 | 642 | -0.16% | 8,000 | 19億224万 | +2.39% |
| 08/20 | 612 | 645 | 612 | 643 | +4.55% | 11,200 | 19億520万 | +2.72% |
| 08/19 | 608 | 631 | 608 | 615 | -2.07% | 4,700 | 18億2224万 | -1.76% |
| 08/16 | 620 | 630 | 599 | 628 | +2.95% | 7,300 | 18億6076万 | +0.16% |
| 08/15 | 635 | 646 | 607 | 610 | -2.4% | 10,300 | 18億743万 | -2.56% |
| 08/14 | 588 | 628 | 579 | 625 | +6.84% | 13,900 | 18億5187万 | -0.48% |
| 08/13 | 560 | 592 | 557 | 585 | +2.63% | 8,500 | 17億3335万 | -7% |
| 08/09 | 593 | 610 | 566 | 570 | -5% | 9,100 | 16億8891万 | -9.67% |
| 08/08 | 578 | 620 | 578 | 600 | -1.32% | 6,200 | 17億7780万 | -5.36% |
| 08/07 | 543 | 608 | 543 | 608 | +5.92% | 16,700 | 18億150万 | -4.4% |
| 08/06 | 501 | 594 | 501 | 574 | +12.33% | 31,300 | 17億76万 | -9.89% |
| 08/05 | 519 | 560 | 509 | 511 | -16.09% | 96,600 | 15億1409万 | -20.28% |
| 08/02 | 630 | 634 | 601 | 609 | -7.16% | 40,200 | 18億446万 | -6.02% |
| 08/01 | 680 | 680 | 648 | 656 | -2.67% | 26,500 | 19億4372万 | +0.77% |
| 07/31 | 688 | 700 | 667 | 674 | -2.32% | 30,500 | 19億9706万 | +3.37% |
| 07/30 | 671 | 696 | 666 | 690 | +3.45% | 27,700 | 20億4447万 | +5.83% |
| 07/29 | 682 | 692 | 655 | 667 | -1.77% | 35,900 | 19億7632万 | +2.46% |
| 07/26 | 645 | 702 | 629 | 679 | +7.44% | 71,400 | 20億1187万 | +4.3% |
| 07/25 | 683 | 702 | 627 | 632 | -6.92% | 97,400 | 18億7261万 | -2.77% |
| 07/24 | 643 | 684 | 643 | 679 | +5.6% | 52,300 | 20億1187万 | +4.3% |
| 07/23 | 622 | 651 | 620 | 643 | +3.71% | 19,400 | 19億520万 | -1.23% |
| 07/22 | 633 | 633 | 615 | 620 | -2.05% | 7,400 | 18億3706万 | -4.91% |
| 07/19 | 637 | 648 | 615 | 633 | -0.31% | 18,400 | 18億7557万 | -3.21% |
| 07/18 | 652 | 653 | 626 | 635 | -2.16% | 19,500 | 18億8150万 | -3.2% |
| 07/17 | 633 | 663 | 633 | 649 | +3.67% | 28,300 | 19億2298万 | -1.67% |
| 07/16 | 633 | 652 | 626 | 626 | -1.11% | 25,600 | 18億5483万 | -5.44% |
| 07/12 | 15:00 2025年2月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/12 | 620 | 644 | 615 | 633 | 0% | 33,000 | 18億7557万 | -4.81% |
| 07/11 | 622 | 682 | 622 | 633 | +2.26% | 179,000 | 18億7557万 | -5.24% |
| 07/10 | 651 | 659 | 616 | 619 | -3.58% | 23,600 | 18億3409万 | -7.75% |
| 07/09 | 645 | 654 | 641 | 642 | -1.38% | 8,500 | 19億224万 | -5.03% |
| 07/08 | 646 | 651 | 635 | 651 | +0.62% | 7,700 | 19億2891万 | -4.55% |
| 07/05 | 647 | 661 | 637 | 647 | +0.15% | 14,200 | 19億1706万 | -6.23% |
| 07/04 | 636 | 652 | 628 | 646 | +1.57% | 14,800 | 19億1409万 | -7.45% |
| 07/03 | 653 | 663 | 636 | 636 | -2.3% | 16,000 | 18億8446万 | -9.66% |
| 07/02 | 682 | 682 | 651 | 651 | -3.56% | 20,300 | 19億2891万 | -8.44% |
| 07/01 | 676 | 691 | 661 | 675 | -0.74% | 21,400 | 20億2万 | -5.99% |
| 06/28 | 687 | 689 | 666 | 680 | -1.45% | 15,900 | 20億1484万 | -6.34% |
| 06/27 | 679 | 711 | 666 | 690 | +3.14% | 32,700 | 20億4447万 | -5.74% |
| 06/26 | 672 | 684 | 661 | 669 | -0.45% | 18,800 | 19億8224万 | -10.2% |
| 06/25 | 664 | 672 | 643 | 672 | +1.2% | 39,200 | 19億9113万 | -10.88% |
| 06/24 | 690 | 714 | 657 | 664 | -2.64% | 63,600 | 19億6743万 | -13.2% |
| 06/21 | 656 | 718 | 653 | 682 | +4.6% | 183,800 | 20億2076万 | -12.68% |
| 06/20 | 653 | 732 | 639 | 652 | -0.15% | 146,400 | 19億3187万 | -17.47% |
| 06/19 | 668 | 678 | 647 | 653 | -1.8% | 19,600 | 19億3483万 | -17.76% |
| 06/18 | 671 | 680 | 661 | 665 | -1.19% | 19,500 | 19億7039万 | -17.08% |
| 06/17 | 692 | 692 | 671 | 673 | -1.46% | 9,700 | 19億9409万 | -16.29% |
| 06/14 | 680 | 700 | 678 | 683 | -0.44% | 17,000 | 20億2372万 | -15.37% |
| 06/13 | 727 | 733 | 686 | 686 | -5.51% | 45,300 | 20億3261万 | -15.41% |
| 06/12 | 699 | 728 | 683 | 726 | +3.57% | 80,100 | 21億5113万 | -10.48% |
| 06/11 | 705 | 722 | 701 | 701 | +0.14% | 31,900 | 20億7706万 | -12.92% |
| 06/10 | 695 | 723 | 692 | 700 | -0.14% | 51,700 | 20億7410万 | -12.61% |
| 06/07 | 716 | 726 | 700 | 701 | -2.09% | 37,400 | 20億7706万 | -11.82% |
| 06/06 | 743 | 757 | 705 | 716 | -2.85% | 107,600 | 21億2150万 | -9.48% |
| 06/05 | 799 | 800 | 737 | 737 | -7.88% | 98,000 | 21億8373万 | -6.35% |
| 06/04 | 850 | 865 | 791 | 800 | -4.31% | 138,800 | 23億7040万 | +2.3% |
| 06/03 | 842 | 918 | 832 | 836 | -1.65% | 267,900 | 24億7706万 | +7.73% |
| 05/31 | 801 | 884 | 794 | 850 | +5.85% | 239,000 | 25億1855万 | +10.39% |
| 05/30 | 15:00 支配株主等に関する事項について |
| 05/30 | 15:00 事業計画及び成長可能性に関する事項 |
| 05/30 | 15:00 中期経営計画の取り下げに関するお知らせ |
| 05/30 | 813 | 878 | 779 | 803 | -1.11% | 329,700 | 23億7928万 | +5.24% |
| 05/29 | 16:30 役員報酬の減額に関するお知らせ |
| 05/29 | 819 | 961 | 788 | 812 | -1.81% | 527,500 | 24億595万 | +7.69% |
| 05/28 | 862 | 885 | 825 | 827 | -4.06% | 154,100 | 24億5040万 | +11.16% |
| 05/27 | 880 | 930 | 842 | 862 | +3.23% | 301,100 | 25億5410万 | +17.28% |
| 05/24 | 1,070 | 1,185 | 831 | 835 | -18.62% | 1,341,700 | 24億7410万 | +15.33% |
| 05/23 | 876 | 1,026 | 806 | 1,026 | +17.12% | 819,300 | 30億4003万 | +43.7% |
| 05/22 | 1,015 | 1,042 | 868 | 876 | -9.69% | 391,700 | 25億9558万 | +25.5% |
| 05/21 | 1,100 | 1,349 | 942 | 970 | -8.32% | 1,482,000 | 28億7411万 | +41.4% |
| 05/20 | 953 | 1,058 | 935 | 1,058 | +16.52% | 319,900 | 31億3485万 | +57.68% |
| 05/17 | 788 | 908 | 783 | 908 | +19.79% | 1,770,700 | 26億9040万 | +39.05% |
| 05/16 | 874 | 929 | 715 | 758 | -10.93% | 1,395,800 | 22億4595万 | +18.25% |
| 05/15 | 716 | 851 | 686 | 851 | +21.4% | 1,403,000 | 25億2151万 | +34.02% |
| 05/14 | 734 | 766 | 683 | 701 | -6.41% | 405,500 | 20億7706万 | +12.16% |
| 05/13 | 891 | 936 | 731 | 749 | -4.71% | 1,953,800 | 22億1928万 | +20.42% |
| 05/10 | 786 | 786 | 682 | 786 | +14.58% | 1,583,600 | 23億2891万 | +27.6% |
| 05/09 | 596 | 686 | 595 | 686 | +17.06% | 1,163,800 | 20億3261万 | +12.64% |
| 05/08 | 573 | 608 | 571 | 586 | +1.03% | 87,400 | 17億3631万 | -3.46% |
| 05/07 | 563 | 585 | 563 | 580 | +1.93% | 54,000 | 17億1854万 | -4.45% |
| 05/02 | 600 | 605 | 560 | 569 | -5.64% | 68,000 | 16億8594万 | -6.72% |
| 05/01 | 616 | 627 | 601 | 603 | -0.5% | 54,300 | 17億8668万 | -1.47% |
| 04/30 | 609 | 644 | 604 | 606 | -2.1% | 120,300 | 17億9557万 | -1.3% |
| 04/26 | 632 | 658 | 605 | 619 | -4.92% | 168,100 | 18億3409万 | +0.49% |
| 04/25 | 692 | 782 | 649 | 651 | -4.55% | 1,180,100 | 19億2891万 | +5.51% |
| 04/24 | 724 | 779 | 651 | 682 | +0.44% | 1,562,400 | 20億2076万 | +10.36% |
