時価総額
- 2021年3月31日
- 141億2058万
- 2022年3月31日
- 86億8509万
- 2023年3月31日
- 82億5211万
- 2024年3月29日
- 49億2822万
- 2025年3月31日
- 64億5970万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 2,262 | 2,294 | 2,250 | 2,270 | -0.09% | 5,500 | 53億9601万 | -12.56% | 49.05 | 3.21 |
| 05/22 | 2,253 | 2,318 | 2,250 | 2,272 | -0.35% | 8,100 | 54億77万 | -12.85% | 49.09 | 3.21 |
| 05/21 | 2,324 | 2,326 | 2,221 | 2,280 | -2.36% | 19,500 | 54億1522万 | -12.94% | 49.27 | 3.22 |
| 05/20 | 2,408 | 2,423 | 2,331 | 2,335 | -3.03% | 12,500 | 55億4585万 | -11.22% | 50.45 | 3.3 |
| 05/19 | 2,497 | 2,508 | 2,365 | 2,408 | -4.06% | 29,900 | 57億1924万 | -8.68% | 52.03 | 3.4 |
| 05/16 | 2,488 | 2,510 | 2,446 | 2,510 | +0.8% | 11,400 | 59億6150万 | -4.67% | 54.24 | 3.54 |
| 05/15 | 2,540 | 2,604 | 2,440 | 2,490 | -15.31% | 101,100 | 59億1399万 | -5.25% | 53.8 | 3.52 |
| 05/14 | 2,809 | 2,940 | 2,809 | 2,940 | +4.48% | 6,300 | 69億8279万 | +12.34% | 63.53 | 4.15 |
| 05/13 | 2,821 | 2,821 | 2,771 | 2,814 | +0.5% | 1,100 | 66億8353万 | +8.19% | 60.81 | 3.97 |
| 05/12 | 2,776 | 2,800 | 2,747 | 2,800 | +1.23% | 1,900 | 66億5028万 | +7.98% | 60.5 | 3.95 |
| 05/09 | 2,701 | 2,775 | 2,695 | 2,766 | +2.67% | 2,800 | 65億6952万 | +6.8% | 59.77 | 3.91 |
| 05/08 | 2,682 | 2,694 | 2,682 | 2,694 | -0.04% | 300 | 63億9851万 | +4.1% | 58.21 | 3.8 |
| 05/07 | 2,680 | 2,699 | 2,670 | 2,695 | -0.19% | 700 | 64億89万 | +4.09% | 58.23 | 3.81 |
| 05/02 | 2,682 | 2,700 | 2,610 | 2,700 | +1.12% | 1,300 | 64億1277万 | +4.09% | 58.34 | 3.81 |
| 05/01 | 2,670 | 2,670 | 2,670 | 2,670 | 0% | 200 | 63億4151万 | +2.53% | 57.69 | 3.77 |
| 04/30 | 2,670 | 2,714 | 2,670 | 2,670 | 0% | 5,000 | 63億4151万 | +2.06% | 57.69 | 3.77 |
| 04/28 | 2,688 | 2,694 | 2,670 | 2,670 | +0.75% | 800 | 63億4151万 | +1.6% | 57.69 | 3.77 |
| 04/25 | 2,675 | 2,675 | 2,628 | 2,650 | 0% | 1,100 | 62億9401万 | +0.61% | 57.26 | 3.74 |
| 04/24 | 2,650 | 2,650 | 2,603 | 2,650 | +0.76% | 300 | 62億9401万 | +0.15% | 57.26 | 3.74 |
| 04/23 | 2,674 | 2,674 | 2,630 | 2,630 | +0.04% | 1,500 | 62億4651万 | -1.02% | 56.83 | 3.71 |
| 04/22 | 2,604 | 2,629 | 2,600 | 2,629 | +0.96% | 7,300 | 62億4413万 | -1.54% | 56.81 | 3.71 |
| 04/21 | 2,622 | 2,622 | 2,602 | 2,604 | -1.81% | 1,700 | 61億8293万 | -2.98% | 56.27 | 3.68 |
| 04/18 | 2,551 | 2,725 | 2,518 | 2,652 | +3.8% | 7,400 | 62億9690万 | -1.74% | 57.3 | 3.74 |
| 04/17 | 2,560 | 2,581 | 2,550 | 2,555 | +0.2% | 800 | 60億6659万 | -5.82% | 55.21 | 3.61 |
| 04/16 | 2,570 | 2,570 | 2,550 | 2,550 | -0.12% | 1,000 | 60億5472万 | -6.56% | 55.1 | 3.6 |
| 04/15 | 2,560 | 2,621 | 2,551 | 2,553 | -0.66% | 1,200 | 60億6184万 | -6.96% | 55.17 | 3.61 |
| 04/14 | 2,648 | 2,648 | 2,556 | 2,570 | +0.59% | 2,100 | 61億220万 | -6.92% | 55.53 | 3.63 |
| 04/11 | 2,431 | 2,555 | 2,430 | 2,555 | +2.28% | 1,400 | 60億6659万 | -8.06% | 55.21 | 3.61 |
| 04/10 | 2,461 | 2,569 | 2,441 | 2,498 | +8.09% | 4,800 | 59億3125万 | -10.69% | 53.98 | 3.53 |
| 04/09 | 2,350 | 2,370 | 2,250 | 2,311 | -3.35% | 8,700 | 54億8723万 | -18.02% | 49.94 | 3.26 |
| 04/08 | 2,305 | 2,433 | 2,305 | 2,391 | +7.7% | 22,500 | 56億7719万 | -15.99% | 51.66 | 3.38 |
| 04/07 | 2,277 | 2,307 | 2,219 | 2,220 | -12.15% | 16,700 | 52億7116万 | -22.68% | 47.97 | 3.13 |
| 04/04 | 2,562 | 2,562 | 2,443 | 2,527 | -3.25% | 9,800 | 60億10万 | -12.86% | 54.6 | 3.57 |
| 04/03 | 2,653 | 2,670 | 2,612 | 2,612 | -3.97% | 4,100 | 62億193万 | -10.64% | 56.44 | 3.69 |
| 04/02 | 2,700 | 2,735 | 2,700 | 2,720 | -0.18% | 1,100 | 64億5836万 | -7.45% | 58.77 | 3.84 |
| 04/01 | 2,732 | 2,732 | 2,695 | 2,725 | +0.18% | 2,600 | 64億7024万 | -7.72% | 58.88 | 3.85 |
| 03/31 | 2,770 | 2,770 | 2,685 | 2,720 | -3.44% | 4,200 | 64億5836万 | -8.26% | 71.75 | 3.84 |
| 03/28 | 2,844 | 2,897 | 2,793 | 2,817 | -4.22% | 9,500 | 66億8868万 | -5.44% | 74.31 | 3.97 |
| 03/27 | 3,000 | 3,050 | 2,941 | 2,941 | -1.21% | 7,100 | 69億8311万 | -1.67% | 77.58 | 4.15 |
| 03/26 | 2,976 | 3,030 | 2,906 | 2,977 | -0.1% | 7,600 | 70億6858万 | -0.87% | 78.53 | 4.2 |
| 03/25 | 2,814 | 2,980 | 2,814 | 2,980 | +6.39% | 21,200 | 70億7571万 | -1.1% | 78.61 | 4.2 |
| 03/24 | 2,784 | 2,819 | 2,708 | 2,801 | -5.37% | 41,900 | 66億5069万 | -7.31% | 73.89 | 3.95 |
| 03/21 | 2,921 | 2,960 | 2,921 | 2,960 | +0.92% | 2,100 | 70億2822万 | -2.66% | 78.08 | 4.18 |
| 03/19 | 2,928 | 2,970 | 2,921 | 2,933 | -0.91% | 1,500 | 69億6411万 | -3.96% | 77.37 | 4.14 |
| 03/18 | 2,952 | 2,967 | 2,941 | 2,960 | -0.03% | 1,900 | 70億2822万 | -3.33% | 78.08 | 4.18 |
| 03/17 | 2,962 | 2,966 | 2,961 | 2,961 | -0.8% | 1,600 | 70億3059万 | -3.58% | 78.11 | 4.18 |
| 03/14 | 2,999 | 2,999 | 2,952 | 2,985 | -0.47% | 1,800 | 70億8758万 | -3.12% | 78.74 | 4.21 |
| 03/13 | 2,934 | 2,999 | 2,934 | 2,999 | +1.49% | 1,400 | 71億2082万 | -2.94% | 79.11 | 4.23 |
| 03/12 | 2,924 | 2,959 | 2,913 | 2,955 | +1.06% | 700 | 70億1635万 | -4.59% | 77.95 | 4.17 |
| 03/11 | 2,950 | 2,959 | 2,920 | 2,924 | -1.88% | 3,300 | 69億4274万 | -5.89% | 77.14 | 4.12 |
| 03/10 | 2,962 | 2,999 | 2,960 | 2,980 | -1.32% | 1,900 | 70億7571万 | -4.55% | 78.61 | 4.2 |
| 03/07 | 2,995 | 3,020 | 2,980 | 3,020 | +0.5% | 1,700 | 71億7068万 | -3.73% | 79.67 | 4.26 |
| 03/06 | 2,984 | 3,035 | 2,984 | 3,005 | -1.31% | 2,200 | 71億3507万 | -4.6% | 79.27 | 4.24 |
| 03/05 | 3,020 | 3,045 | 3,020 | 3,045 | +1.84% | 400 | 72億3004万 | -3.58% | 80.33 | 4.29 |
| 03/04 | 3,050 | 3,050 | 2,956 | 2,990 | -0.66% | 1,900 | 70億9945万 | -5.53% | 78.88 | 4.22 |
| 03/03 | 2,979 | 3,035 | 2,979 | 3,010 | +1.69% | 1,100 | 71億4694万 | -5.05% | 79.4 | 4.25 |
| 02/28 | 3,085 | 3,085 | 2,960 | 2,960 | -4.05% | 3,500 | 70億2822万 | -6.74% | 78.08 | 4.18 |
| 02/27 | 3,010 | 3,090 | 3,000 | 3,085 | +1.98% | 5,800 | 73億2502万 | -2.99% | 81.38 | 4.35 |
| 02/26 | 3,075 | 3,075 | 3,020 | 3,025 | -1.47% | 1,700 | 71億8256万 | -5.05% | 79.8 | 4.27 |
| 02/25 | 3,010 | 3,095 | 3,010 | 3,070 | +1.99% | 1,100 | 72億8940万 | -3.94% | 80.99 | 4.33 |
| 02/21 | 3,045 | 3,075 | 3,010 | 3,010 | -1.95% | 1,900 | 71億4694万 | -6.05% | 79.4 | 4.25 |
| 02/20 | 3,115 | 3,155 | 3,000 | 3,070 | -2.23% | 10,600 | 72億8940万 | -4.57% | 80.99 | 4.33 |
| 02/19 | 3,220 | 3,220 | 3,120 | 3,140 | -2.48% | 2,400 | 74億5561万 | -2.73% | 82.83 | 4.43 |
| 02/18 | 3,230 | 3,230 | 3,180 | 3,220 | -0.46% | 900 | 76億4556万 | -0.37% | 84.94 | 4.54 |
| 02/17 | 3,105 | 3,250 | 3,105 | 3,235 | +0.62% | 8,300 | 76億8118万 | +0.03% | 85.34 | 4.56 |
| 02/14 | 3,265 | 3,265 | 3,215 | 3,215 | -1.98% | 3,500 | 76億3369万 | -0.59% | 84.81 | 4.53 |
| 02/13 | 3,280 | 3,280 | 3,205 | 3,280 | 0% | 2,400 | 77億8803万 | +1.3% | 86.53 | 4.63 |
| 02/12 | 3,150 | 3,280 | 3,150 | 3,280 | +5.3% | 3,500 | 77億8803万 | +1.36% | 86.53 | 4.63 |
| 02/10 | 3,150 | 3,155 | 3,110 | 3,115 | -2.2% | 2,800 | 73億9625万 | -3.71% | 82.17 | 4.39 |
| 02/07 | 3,230 | 3,240 | 3,185 | 3,185 | -0.78% | 2,400 | 75億6246万 | -1.76% | 84.02 | 4.49 |
| 02/06 | 3,230 | 3,250 | 3,210 | 3,210 | -0.47% | 1,800 | 76億2182万 | -1.05% | 84.68 | 4.53 |
| 02/05 | 3,200 | 3,230 | 3,175 | 3,225 | +1.74% | 2,700 | 76億5744万 | -0.62% | 85.08 | 4.55 |
| 02/04 | 3,220 | 3,250 | 3,170 | 3,170 | -1.4% | 2,500 | 75億2684万 | -2.25% | 83.62 | 4.47 |
| 02/03 | 3,270 | 3,285 | 3,215 | 3,215 | -2.43% | 4,100 | 76億3369万 | -0.89% | 84.81 | 4.53 |
| 01/31 | 3,335 | 3,335 | 3,285 | 3,295 | -1.49% | 1,800 | 78億2364万 | +1.57% | 86.92 | 4.65 |
| 01/30 | 3,355 | 3,355 | 3,320 | 3,345 | 0% | 1,400 | 79億4236万 | +3.34% | 88.24 | 4.72 |
| 01/29 | 3,255 | 3,380 | 3,200 | 3,345 | +4.37% | 9,400 | 79億4236万 | +3.59% | 88.24 | 4.72 |
| 01/28 | 3,300 | 3,300 | 3,150 | 3,205 | -0.77% | 4,600 | 76億995万 | -0.47% | 84.55 | 4.52 |
| 01/27 | 3,160 | 3,270 | 3,100 | 3,230 | +3.69% | 4,300 | 76億6931万 | +0.5% | 85.21 | 4.56 |
| 01/24 | 3,135 | 3,150 | 3,080 | 3,115 | +0.48% | 3,200 | 73億9625万 | -2.87% | 82.17 | 4.39 |
| 01/23 | 3,125 | 3,175 | 3,100 | 3,100 | -0.8% | 1,800 | 73億6064万 | -3.28% | 81.78 | 4.37 |
| 01/22 | 3,230 | 3,230 | 3,050 | 3,125 | -3.25% | 12,200 | 74億2000万 | -2.5% | 82.44 | 4.41 |
| 01/21 | 3,235 | 3,255 | 3,205 | 3,230 | -1.07% | 3,200 | 76億6931万 | +0.91% | 85.21 | 4.56 |
| 01/20 | 3,280 | 3,280 | 3,255 | 3,265 | -0.46% | 1,500 | 74億2591万 | +2.22% | 82.5 | 4.41 |
| 01/17 | 3,335 | 3,335 | 3,275 | 3,280 | -1.8% | 2,500 | 74億6003万 | +2.92% | 82.88 | 4.43 |
| 01/16 | 3,360 | 3,360 | 3,300 | 3,340 | +0.3% | 2,100 | 75億9649万 | +5.1% | 84.4 | 4.51 |
| 01/15 | 3,255 | 3,330 | 3,205 | 3,330 | +2.3% | 3,200 | 75億7375万 | +5.18% | 84.15 | 4.5 |
| 01/14 | 3,310 | 3,315 | 3,255 | 3,255 | +0.15% | 3,000 | 74億317万 | +3.04% | 82.25 | 4.4 |
| 01/10 | 3,290 | 3,295 | 3,250 | 3,250 | +0.31% | 400 | 73億9180万 | +3.44% | 82.12 | 4.39 |
| 01/09 | 3,335 | 3,335 | 3,235 | 3,240 | -2.7% | 2,600 | 73億6905万 | +3.51% | 81.87 | 4.38 |
| 01/08 | 3,245 | 3,330 | 3,210 | 3,330 | +3.58% | 6,600 | 75億7375万 | +6.66% | 84.15 | 4.5 |
| 01/07 | 3,255 | 3,270 | 3,215 | 3,215 | -1.23% | 3,300 | 73億1219万 | +3.61% | 81.24 | 4.34 |
| 01/06 | 3,300 | 3,300 | 3,240 | 3,255 | -1.36% | 4,100 | 74億317万 | +5.37% | 82.25 | 4.4 |
| 2024 | ||||||||||
| 12/30 | 3,215 | 3,300 | 3,215 | 3,300 | +2.33% | 5,100 | 75億552万 | +7.49% | 83.39 | 5.47 |
| 12/27 | 3,230 | 3,340 | 3,200 | 3,225 | -0.31% | 6,700 | 73億3494万 | +5.7% | 81.49 | 5.35 |
| 12/26 | 3,225 | 3,300 | 3,220 | 3,235 | +1.57% | 6,000 | 73億5768万 | +6.77% | 81.74 | 5.36 |
| 12/25 | 3,180 | 3,185 | 3,180 | 3,185 | +0.16% | 500 | 72億4396万 | +5.92% | 80.48 | 5.28 |
| 12/24 | 3,235 | 3,260 | 3,150 | 3,180 | -1.7% | 4,500 | 72億3259万 | +6.5% | 80.35 | 5.27 |
| 12/23 | 3,290 | 3,380 | 3,215 | 3,235 | +3.69% | 11,900 | 73億5768万 | +9.11% | 81.74 | 5.36 |
| 12/20 | 3,100 | 3,135 | 3,100 | 3,120 | -0.48% | 1,700 | 70億9612万 | +6.12% | 78.84 | 5.17 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 3月期 | 6,570 3/31 | 2,500 1/18 | 1,388,100 12/23 | 147億7264万 | 54億2500万 | 141億2058万 3/31 |
| 2022年 3月期 | 7,850 5/12 | 2,350 1/28 | 581,200 5/21 | 176億5072万 | 52億8750万 | 86億8509万 3/31 |
| 2023年 3月期 | 5,290 8/4 | 2,761 5/10 | 48,900 9/16 | 119億2313万 | 62億1252万 | 82億5211万 3/31 |
| 2024年 3月期 | 3,700 5/9 4/3 | 1,860 1/19 | 57,700 2/15 | 83億7717万 | 42億3038万 | 49億2822万 3/29 |
| 2025年 3月期 | 3,380 1/29 12/23 | 2,001 5/13 | 41,900 3/24 | 80億2547万 | 45億5107万 | 64億5970万 3/31 |
| 最新 | 2,270 2025/5/23 | 5,500 | 53億9601万 | |||