PER
- 2021年3月31日
- 64.56倍
- 2022年3月31日
- 131.46倍
- 2023年3月31日
- 44.51倍
- 2024年3月29日
- 21.41倍
- 2025年3月31日
- 68.76倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 816 | 816 | 813 | 814 | -0.12% | 4,300 | 60億7935万 | -0.12% | 55.26 | 3.14 |
| 03/05 | 814 | 831 | 813 | 815 | +0.37% | 5,400 | 60億8682万 | 0% | 55.33 | 3.14 |
| 03/04 | 813 | 820 | 810 | 812 | -0.12% | 7,100 | 60億6442万 | -0.37% | 55.13 | 3.13 |
| 03/03 | 822 | 822 | 813 | 813 | -1.09% | 7,800 | 60億7189万 | -0.12% | 55.19 | 3.13 |
| 03/02 | 820 | 822 | 819 | 822 | +0.37% | 2,800 | 61億3910万 | +0.98% | 55.81 | 3.17 |
| 02/27 | 820 | 827 | 819 | 819 | -0.12% | 3,200 | 61億1670万 | +0.74% | 55.6 | 3.16 |
| 02/26 | 826 | 829 | 820 | 820 | 0% | 8,600 | 61億2417万 | +0.99% | 55.67 | 3.16 |
| 02/25 | 820 | 822 | 820 | 820 | +0.49% | 1,900 | 61億2417万 | +1.11% | 55.67 | 3.16 |
| 02/24 | 826 | 830 | 815 | 816 | 0% | 5,500 | 60億9429万 | +0.62% | 55.4 | 3.14 |
| 02/20 | 818 | 826 | 806 | 816 | -0.12% | 9,100 | 60億9429万 | +0.62% | 55.4 | 3.14 |
| 02/19 | 821 | 821 | 817 | 817 | +0.12% | 3,400 | 61億176万 | +0.74% | 55.47 | 3.15 |
| 02/18 | 816 | 822 | 816 | 816 | 0% | 3,200 | 60億9429万 | +0.74% | 55.4 | 3.14 |
| 02/17 | 830 | 830 | 816 | 816 | 0% | 2,500 | 60億9429万 | +0.74% | 55.4 | 3.14 |
| 02/16 | 835 | 835 | 800 | 816 | -2.51% | 16,600 | 60億9429万 | +0.87% | 55.4 | 3.14 |
| 02/13 | 823 | 837 | 821 | 837 | +1.82% | 9,400 | 62億5113万 | +3.46% | 56.82 | 3.23 |
| 02/12 | 820 | 825 | 820 | 822 | +0.86% | 6,200 | 61億3910万 | +1.73% | 55.81 | 3.17 |
| 02/10 | 813 | 815 | 810 | 815 | +0.87% | 8,500 | 60億8682万 | +0.99% | 55.33 | 3.14 |
| 02/09 | 808 | 813 | 807 | 808 | +0.12% | 4,400 | 60億3454万 | +0.12% | 54.85 | 3.11 |
| 02/06 | 808 | 811 | 804 | 807 | +0.12% | 4,100 | 60億2707万 | +0.12% | 54.79 | 3.11 |
| 02/05 | 808 | 809 | 806 | 806 | -0.25% | 1,200 | 60億1961万 | 0% | 54.72 | 3.11 |
| 02/04 | 813 | 813 | 807 | 808 | -0.62% | 1,200 | 60億3454万 | +0.25% | 54.85 | 3.11 |
| 02/03 | 805 | 813 | 804 | 813 | +0.62% | 5,600 | 60億7189万 | +0.99% | 55.19 | 3.13 |
| 02/02 | 808 | 811 | 802 | 808 | 0% | 5,400 | 60億3454万 | +0.37% | 54.85 | 3.11 |
| 01/30 | 809 | 813 | 807 | 808 | -0.25% | 3,200 | 60億3454万 | +0.37% | 54.85 | 3.11 |
| 01/29 | 810 | 810 | 808 | 810 | +0.25% | 2,100 | 60億4948万 | +0.75% | 54.99 | 3.12 |
| 01/28 | 809 | 809 | 805 | 808 | -0.25% | 3,900 | 60億3454万 | +0.5% | 54.85 | 3.11 |
| 01/27 | 802 | 810 | 802 | 810 | +1% | 4,300 | 60億4948万 | +0.75% | 54.99 | 3.12 |
| 01/26 | 809 | 809 | 800 | 802 | -0.25% | 7,700 | 59億8973万 | -0.25% | 54.45 | 3.09 |
| 01/23 | 801 | 807 | 800 | 804 | +0.37% | 4,700 | 60億467万 | -0.12% | 54.58 | 3.1 |
| 01/22 | 802 | 802 | 800 | 801 | +0.13% | 3,900 | 59億8226万 | -0.5% | 54.38 | 3.09 |
| 01/21 | 800 | 804 | 799 | 800 | -0.37% | 9,000 | 59億7480万 | -0.62% | 54.31 | 3.08 |
| 01/20 | 803 | 804 | 803 | 803 | 0% | 2,100 | 59億9720万 | -0.37% | 54.52 | 3.09 |
| 01/19 | 802 | 810 | 801 | 803 | -1.47% | 19,300 | 59億9720万 | -0.37% | 54.52 | 3.09 |
| 01/16 | 808 | 815 | 808 | 815 | +0.37% | 2,100 | 60億8682万 | +1.12% | 55.33 | 3.14 |
| 01/15 | 812 | 813 | 808 | 812 | 0% | 4,300 | 60億6442万 | +0.74% | 55.13 | 3.13 |
| 01/14 | 805 | 812 | 804 | 812 | +1% | 7,400 | 60億6442万 | +0.74% | 55.13 | 3.13 |
| 01/13 | 809 | 809 | 802 | 804 | +0.25% | 10,100 | 60億467万 | -0.25% | 54.58 | 3.1 |
| 01/09 | 803 | 803 | 802 | 802 | -0.5% | 4,000 | 59億8973万 | -0.5% | 54.45 | 3.09 |
| 01/08 | 806 | 808 | 802 | 806 | 0% | 3,900 | 60億1961万 | 0% | 54.72 | 3.11 |
| 01/07 | 807 | 807 | 795 | 806 | +0.12% | 15,000 | 60億1961万 | -0.12% | 54.72 | 3.11 |
| 01/06 | 805 | 812 | 800 | 805 | +0.12% | 7,700 | 60億1214万 | -0.37% | 54.65 | 3.1 |
| 01/05 | 800 | 805 | 791 | 804 | +0.63% | 9,500 | 60億467万 | -0.62% | 54.58 | 3.1 |
| 2025 | ||||||||||
| 12/30 | 803 | 804 | 792 | 799 | -0.13% | 18,200 | 59億6733万 | -1.6% | 54.24 | 3.08 |
| 12/29 | 798 | 804 | 798 | 800 | +0.25% | 4,000 | 59億7480万 | -1.72% | 54.31 | 3.08 |
| 12/26 | 806 | 806 | 794 | 798 | 0% | 19,900 | 59億5986万 | -2.33% | 54.18 | 3.07 |
| 12/25 | 800 | 800 | 797 | 798 | -0.5% | 8,500 | 59億5986万 | -2.33% | 54.18 | 3.07 |
| 12/24 | 801 | 805 | 798 | 802 | +0.12% | 17,400 | 59億8973万 | -1.84% | 54.45 | 3.09 |
| 12/23 | 805 | 808 | 800 | 801 | -0.74% | 4,500 | 59億8226万 | -2.08% | 54.38 | 3.09 |
| 12/22 | 806 | 807 | 799 | 807 | +0.25% | 18,200 | 60億2707万 | -1.47% | 54.79 | 3.11 |
| 12/19 | 810 | 811 | 804 | 805 | -0.86% | 4,700 | 60億1214万 | -1.95% | 54.65 | 3.1 |
| 12/18 | 805 | 812 | 802 | 812 | +0.62% | 800 | 60億6442万 | -1.34% | 55.13 | 3.13 |
| 12/17 | 809 | 809 | 803 | 807 | -0.25% | 3,000 | 60億2707万 | -1.94% | 54.79 | 3.11 |
| 12/16 | 810 | 817 | 807 | 809 | -1.1% | 2,600 | 57億9931万 | -1.94% | 54.92 | 2.99 |
| 12/15 | 807 | 818 | 805 | 818 | +1.36% | 4,100 | 58億6383万 | -0.97% | 55.53 | 3.03 |
| 12/12 | 813 | 813 | 800 | 807 | -0.25% | 10,800 | 57億8497万 | -2.42% | 54.79 | 2.98 |
| 12/11 | 812 | 812 | 802 | 809 | -0.12% | 6,500 | 57億9931万 | -2.29% | 54.92 | 2.99 |
| 12/10 | 815 | 817 | 810 | 810 | +0.12% | 2,500 | 58億648万 | -2.41% | 54.99 | 3 |
| 12/09 | 801 | 810 | 801 | 809 | -0.12% | 4,600 | 57億9931万 | -2.65% | 54.92 | 2.99 |
| 12/08 | 809 | 810 | 800 | 810 | +0.12% | 7,500 | 58億648万 | -2.76% | 54.99 | 3 |
| 12/05 | 810 | 812 | 800 | 809 | -0.12% | 9,200 | 57億9931万 | -3% | 54.92 | 2.99 |
| 12/04 | 807 | 822 | 800 | 810 | +0.5% | 8,800 | 58億648万 | -3.11% | 54.99 | 3 |
| 12/03 | 810 | 813 | 805 | 806 | -0.49% | 7,200 | 57億7781万 | -3.7% | 54.72 | 2.98 |
| 12/02 | 819 | 820 | 810 | 810 | -0.98% | 11,700 | 58億648万 | -3.46% | 54.99 | 3 |
| 12/01 | 835 | 847 | 817 | 818 | -2.04% | 13,000 | 58億6383万 | -2.5% | 55.53 | 3.03 |
| 11/28 | 843 | 844 | 834 | 835 | -0.95% | 5,600 | 59億8569万 | -0.6% | 56.69 | 3.09 |
| 11/27 | 855 | 855 | 843 | 843 | -1.52% | 4,800 | 60億4304万 | +0.36% | 57.23 | 3.12 |
| 11/26 | 862 | 862 | 849 | 856 | -0.7% | 6,900 | 61億3623万 | +2.03% | 58.11 | 3.17 |
| 11/25 | 862 | 863 | 835 | 862 | -0.23% | 28,200 | 61億7924万 | +2.86% | 58.52 | 3.19 |
| 11/21 | 793 | 864 | 783 | 864 | +8.14% | 24,500 | 61億9358万 | +3.35% | 58.66 | 3.2 |
| 11/20 | 811 | 814 | 790 | 799 | -1.48% | 16,100 | 57億2763万 | -4.2% | 54.24 | 2.95 |
| 11/19 | 817 | 825 | 811 | 811 | -0.73% | 3,100 | 58億1365万 | -2.87% | 55.06 | 3 |
| 11/18 | 831 | 831 | 816 | 817 | -1.68% | 14,000 | 58億5666万 | -2.16% | 55.47 | 3.02 |
| 11/17 | 845 | 845 | 831 | 831 | -3.93% | 6,800 | 59億5702万 | -0.6% | 56.42 | 3.07 |
| 11/14 | 830 | 865 | 830 | 865 | +3.35% | 7,100 | 62億75万 | +3.47% | 58.72 | 3.2 |
| 11/13 | 835 | 837 | 832 | 837 | +0.24% | 2,900 | 60億3万 | +0.24% | 56.82 | 3.1 |
| 11/12 | 839 | 843 | 831 | 835 | -0.6% | 6,000 | 59億8569万 | 0% | 56.69 | 3.09 |
| 11/11 | 844 | 844 | 836 | 840 | -0.47% | 2,900 | 60億2154万 | +0.6% | 57.03 | 3.11 |
| 11/10 | 840 | 845 | 837 | 844 | +0.48% | 1,500 | 60億5021万 | +1.08% | 57.3 | 3.12 |
| 11/07 | 835 | 840 | 835 | 840 | 0% | 5,000 | 60億2154万 | +0.6% | 57.03 | 3.11 |
| 11/06 | 851 | 851 | 836 | 840 | 0% | 14,500 | 60億2154万 | +0.72% | 57.03 | 3.11 |
| 11/05 | 850 | 850 | 837 | 840 | -1.18% | 3,000 | 60億2154万 | +0.6% | 57.03 | 3.11 |
| 11/04 | 858 | 865 | 850 | 850 | +0.83% | 7,800 | 60億9322万 | +1.67% | 57.71 | 3.14 |
| 11/01 | 株式分割 1→3 | |||||||||
| 10/31 | 849 | 857 | 836 | 843 | +0.24% | 2,500 | 60億4304万 | +0.84% | 57.23 | 3.12 |
| 10/30 | 839 | 857 | 833 | 841 | -1.48% | 8,100 | 60億2870万 | +0.72% | 57.1 | 3.11 |
| 10/29 | 853 | 863 | 853 | 854 | +0.04% | 4,200 | 183億5852万 | +2.24% | 166.85 | 9.47 |
| 10/28 | 862 | 862 | 852 | 853 | +0.71% | 3,600 | 61億1712万 | +2.32% | 55.6 | 3.16 |
| 10/27 | 863 | 863 | 847 | 847 | +3.29% | 28,800 | 60億7410万 | +1.6% | 55.2 | 3.13 |
| 10/24 | 827 | 827 | 820 | 820 | -0.77% | 12,300 | 58億8055万 | -1.4% | 53.45 | 3.03 |
| 10/23 | 833 | 833 | 827 | 827 | -0.8% | 6,900 | 59億2596万 | -0.64% | 53.86 | 3.06 |
| 10/22 | 830 | 833 | 829 | 833 | +0.4% | 4,200 | 59億7375万 | +0.28% | 54.29 | 3.08 |
| 10/21 | 834 | 834 | 819 | 830 | +1.55% | 6,000 | 59億4985万 | +0.12% | 54.08 | 3.07 |
| 10/20 | 818 | 826 | 817 | 817 | 0% | 8,700 | 58億5905万 | -1.29% | 53.25 | 3.02 |
| 10/17 | 817 | 824 | 817 | 817 | -0.12% | 7,200 | 58億5905万 | -1.29% | 53.25 | 3.02 |
| 10/16 | 817 | 826 | 817 | 818 | 0% | 6,600 | 58億6622万 | -1.05% | 53.32 | 3.03 |
| 10/15 | 823 | 823 | 818 | 818 | 0% | 2,700 | 58億6622万 | -1.05% | 53.32 | 3.03 |
| 10/14 | 823 | 826 | 818 | 818 | -1.52% | 12,900 | 58億6622万 | -0.93% | 53.32 | 3.03 |
| 10/10 | 837 | 837 | 831 | 831 | -0.87% | 9,300 | 59億5702万 | +0.61% | 54.14 | 3.07 |
| 10/09 | 843 | 843 | 838 | 838 | -0.36% | 4,500 | 60億959万 | +1.74% | 54.62 | 3.1 |
| 10/08 | 848 | 848 | 837 | 841 | +0.56% | 6,900 | 60億3109万 | +2.23% | 54.81 | 3.11 |
| 10/07 | 840 | 840 | 837 | 837 | -0.52% | 3,600 | 59億9764万 | +1.91% | 54.51 | 3.09 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 3月期 | 2,190 6,570 3/31 | 833 2,500 1/18 | 4,164,300 1,388,100 12/23 | 67.55 | 25.7 | 18.73 | 7.13 | 147億7264万 | 54億2500万 | 64.56倍 3/31 |
| 2022年 3月期 | 2,617 7,850 5/12 | 783 2,350 1/28 | 1,743,600 581,200 5/21 | 267.28 | 80.01 | 20.81 | 6.23 | 176億5072万 | 52億8750万 | 131.46倍 3/31 |
| 2023年 3月期 | 1,763 5,290 8/4 | 920 2,761 5/10 | 146,700 48,900 9/16 | 64.59 | 33.71 | 11.43 | 5.97 | 119億2313万 | 62億1252万 | 44.51倍 3/31 |
| 2024年 3月期 | 1,233 3,700 5/9 3,700 4/3 | 620 1,862 1/22 1,860 1/19 | 173,100 57,700 2/15 | 36.56 | 18.38 | 6.58 | 3.31 | 83億7717万 | 42億3493万 | 21.41倍 3/29 |
| 2025年 3月期 | 1,127 3,380 1/29 3,380 12/23 | 667 2,001 5/13 | 125,700 41,900 3/24 | 85.42 | 50.57 | 4.77 | 2.82 | 80億2547万 | 45億5107万 | 68.76倍 3/31 |
| 最新 | 814 2026/3/6 | 4,300 | 55.26 予想 | 3.14 実績 | 60億7935万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
