| 2024 |
| 08/16 | 2,849 | 2,880 | 2,810 | 2,857 | +1.28% | 9,800 | 55億7272万 | -5.9% |
| 08/15 | 2,814 | 2,835 | 2,800 | 2,821 | 0% | 5,200 | 55億250万 | -7.51% |
| 08/14 | 2,899 | 2,899 | 2,770 | 2,821 | -3.59% | 14,500 | 55億250万 | -7.96% |
| 08/13 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/13 | 2,870 | 2,970 | 2,870 | 2,926 | +1.95% | 11,900 | 57億730万 | -5.06% |
| 08/09 | 2,926 | 2,950 | 2,850 | 2,870 | -0.21% | 7,100 | 55億9807万 | -7.15% |
| 08/08 | 2,890 | 2,907 | 2,831 | 2,876 | -0.14% | 6,200 | 56億978万 | -7.17% |
| 08/07 | 2,827 | 2,957 | 2,760 | 2,880 | +3.23% | 14,100 | 56億1758万 | -7.22% |
| 08/06 | 2,580 | 2,880 | 2,580 | 2,790 | +10.28% | 11,000 | 54億4203万 | -10.14% |
| 08/05 | 2,649 | 2,731 | 2,505 | 2,530 | -11.2% | 22,600 | 49億3489万 | -18.54% |
| 08/02 | 2,812 | 2,880 | 2,800 | 2,849 | -3.42% | 19,100 | 55億5711万 | -8.63% |
| 08/01 | 3,005 | 3,005 | 2,930 | 2,950 | -2.96% | 8,500 | 57億5412万 | -5.45% |
| 07/31 | 3,035 | 3,055 | 2,931 | 3,040 | -0.65% | 15,800 | 59億2967万 | -2.5% |
| 07/30 | 3,100 | 3,110 | 3,035 | 3,060 | -1.13% | 6,700 | 59億6868万 | -1.54% |
| 07/29 | 3,180 | 3,180 | 3,050 | 3,095 | 0% | 11,600 | 60億3695万 | -0.03% |
| 07/26 | 3,045 | 3,120 | 2,996 | 3,095 | +0.98% | 15,800 | 60億3695万 | +0.49% |
| 07/25 | 3,160 | 3,190 | 2,992 | 3,065 | -3.46% | 29,600 | 59億7843万 | +0.16% |
| 07/24 | 3,310 | 3,310 | 3,160 | 3,175 | -4.37% | 27,800 | 61億9299万 | +4.44% |
| 07/23 | 3,430 | 3,445 | 3,305 | 3,320 | -3.21% | 17,300 | 64億7582万 | +10.23% |
| 07/22 | 3,480 | 3,570 | 3,335 | 3,430 | +1.63% | 50,100 | 66億7186万 | +15.06% |
| 07/19 | （IR情報）15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 07/19 | 3,180 | 3,405 | 3,180 | 3,375 | +6.97% | 47,400 | 65億6488万 | +14.83% |
| 07/18 | 3,180 | 3,190 | 3,115 | 3,155 | -0.47% | 6,800 | 61億3694万 | +8.79% |
| 07/17 | 3,240 | 3,240 | 3,105 | 3,170 | -2.16% | 10,000 | 61億6612万 | +10.45% |
| 07/16 | 3,210 | 3,285 | 3,190 | 3,240 | +1.73% | 15,600 | 63億228万 | +14.16% |
| 07/12 | 3,300 | 3,300 | 3,110 | 3,185 | -4.07% | 26,300 | 61億9530万 | +13.63% |
| 07/11 | 3,245 | 3,400 | 3,215 | 3,320 | +3.59% | 27,600 | 64億5789万 | +19.86% |
| 07/10 | 3,250 | 3,250 | 3,160 | 3,205 | -0.31% | 8,400 | 62億3420万 | +17.18% |
| 07/09 | 3,270 | 3,330 | 3,180 | 3,215 | -0.77% | 21,400 | 62億5365万 | +18.81% |
| 07/08 | 3,315 | 3,360 | 3,205 | 3,240 | +2.86% | 42,300 | 63億228万 | +21.08% |
| 07/05 | 3,060 | 3,180 | 3,060 | 3,150 | +3.62% | 28,700 | 61億2722万 | +19.05% |
| 07/04 | 3,090 | 3,125 | 2,952 | 3,040 | +0.66% | 25,500 | 59億1325万 | +16.12% |
| 07/03 | 2,920 | 3,045 | 2,920 | 3,020 | +3.67% | 22,500 | 58億7435万 | +16.38% |
| 07/02 | 2,800 | 2,913 | 2,800 | 2,913 | +4% | 13,400 | 56億6622万 | +13.21% |
| 07/01 | 2,877 | 2,877 | 2,770 | 2,801 | -1.72% | 12,000 | 54億4836万 | +9.67% |
| 06/28 | 2,897 | 2,917 | 2,810 | 2,850 | -1.62% | 12,600 | 55億4367万 | +12.25% |
| 06/27 | 2,919 | 2,919 | 2,854 | 2,897 | -0.03% | 14,500 | 56億3509万 | +14.73% |
| 06/26 | 2,804 | 2,900 | 2,745 | 2,898 | +4.24% | 17,200 | 56億3704万 | +15.5% |
| 06/25 | （IR情報）15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 06/25 | 2,819 | 2,849 | 2,703 | 2,780 | +0.29% | 17,600 | 54億751万 | +11.6% |
| 06/24 | 2,726 | 2,800 | 2,695 | 2,772 | +3.09% | 27,600 | 53億9195万 | +12% |
| 06/21 | 2,600 | 2,709 | 2,600 | 2,689 | +3.82% | 21,400 | 52億3050万 | +9.31% |
| 06/20 | 2,579 | 2,590 | 2,551 | 2,590 | +0.97% | 7,600 | 50億3793万 | +5.93% |
| 06/19 | 2,486 | 2,565 | 2,479 | 2,565 | +3.18% | 9,000 | 49億8930万 | +5.47% |
| 06/18 | 2,551 | 2,551 | 2,483 | 2,486 | -2.28% | 12,000 | 48億3564万 | +2.64% |
| 06/17 | 2,428 | 2,544 | 2,403 | 2,544 | +6.98% | 28,900 | 49億4846万 | +5.82% |
| 06/14 | 2,392 | 2,392 | 2,369 | 2,378 | -0.59% | 3,600 | 46億2556万 | +0.38% |
| 06/13 | 2,418 | 2,418 | 2,380 | 2,392 | -0.62% | 5,600 | 46億5279万 | +2.09% |
| 06/12 | 2,352 | 2,410 | 2,352 | 2,407 | +1.22% | 7,600 | 46億8197万 | +3.88% |
| 06/11 | 2,354 | 2,395 | 2,353 | 2,378 | +1.19% | 4,100 | 46億2556万 | +3.8% |
| 06/10 | 2,336 | 2,364 | 2,324 | 2,350 | -0.63% | 12,500 | 45億7110万 | +3.71% |
| 06/07 | 2,430 | 2,445 | 2,345 | 2,365 | -3.51% | 19,600 | 46億27万 | +5.58% |
| 06/06 | 2,474 | 2,474 | 2,420 | 2,451 | -1.01% | 6,300 | 47億6756万 | +10.75% |
| 06/05 | 2,480 | 2,480 | 2,461 | 2,476 | +0.32% | 3,700 | 48億1619万 | +13.47% |
| 06/04 | 2,485 | 2,488 | 2,468 | 2,468 | -0.68% | 5,500 | 48億63万 | +14.9% |
| 06/03 | 2,464 | 2,485 | 2,464 | 2,485 | +1.18% | 3,600 | 48億3369万 | +17.49% |
| 05/31 | 2,455 | 2,472 | 2,455 | 2,456 | -0.41% | 4,700 | 47億7728万 | +18.13% |
| 05/30 | 2,465 | 2,485 | 2,450 | 2,466 | -0.4% | 7,300 | 47億9673万 | +20.65% |
| 05/29 | 2,413 | 2,485 | 2,413 | 2,476 | +2.27% | 6,700 | 48億1619万 | +23.25% |
| 05/28 | （IR情報）15:00 取締役の異動に関するお知らせ |
| 05/28 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/28 | 2,434 | 2,460 | 2,411 | 2,421 | -0.98% | 9,200 | 47億920万 | +22.64% |
| 05/27 | 2,480 | 2,480 | 2,420 | 2,445 | -1.41% | 11,400 | 47億5589万 | +25.97% |
| 05/24 | （IR情報）15:00 2024年3月期決算説明会資料 |
| 05/24 | 2,486 | 2,492 | 2,470 | 2,480 | -0.6% | 9,600 | 48億2397万 | +29.98% |
| 05/23 | 2,484 | 2,505 | 2,460 | 2,495 | +1.34% | 16,500 | 48億5314万 | +33.21% |
| 05/22 | 2,399 | 2,479 | 2,399 | 2,462 | +3.36% | 17,100 | 47億8895万 | +34.02% |
| 05/21 | 2,428 | 2,428 | 2,375 | 2,382 | -0.83% | 15,100 | 46億3334万 | +32.11% |
| 05/20 | 2,350 | 2,436 | 2,340 | 2,402 | +3.85% | 38,900 | 46億7225万 | +35.55% |
| 05/17 | 2,289 | 2,340 | 2,280 | 2,313 | +2.35% | 26,000 | 44億9913万 | +32.85% |
| 05/16 | 2,304 | 2,304 | 2,231 | 2,260 | -1.91% | 31,600 | 43億9603万 | +31.86% |
| 05/15 | 2,301 | 2,351 | 2,270 | 2,304 | +12.34% | 142,700 | 44億8162万 | +36.49% |
| 05/14 | 2,051 | 2,051 | 2,051 | 2,051 | +24.23% | 9,900 | 39億8950万 | +23.55% |
| 05/13 | （IR情報）15:00 第二次中期経営計画公表に関するお知らせ |
| 05/13 | （IR情報）15:00 株主優待制度の新設及び株式分割ならびに株式分割に伴う定款の一部変更に関するお知らせ |
| 05/13 | （IR情報）15:00 特別利益及び特別損失の計上並びに通期業績予想値と実績値との差異に関するお知らせ |
| 05/13 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/13 | 1,748 | 1,748 | 1,651 | 1,651 | -5.55% | 14,000 | 32億1144万 | +0.49% |
| 05/10 | 1,744 | 1,762 | 1,722 | 1,748 | +0.23% | 2,800 | 34億12万 | +6.46% |
| 05/09 | 1,754 | 1,762 | 1,743 | 1,744 | +0.23% | 4,600 | 33億9234万 | +6.6% |
| 05/08 | 1,760 | 1,767 | 1,723 | 1,740 | -1.53% | 9,600 | 33億8456万 | +6.68% |
| 05/07 | 1,705 | 1,780 | 1,705 | 1,767 | +4.31% | 50,300 | 34億3708万 | +8.67% |
| 05/02 | 1,680 | 1,695 | 1,665 | 1,694 | +0.53% | 5,700 | 32億9508万 | +4.57% |
| 05/01 | 1,661 | 1,685 | 1,658 | 1,685 | +0.9% | 3,000 | 32億7757万 | +4.14% |
| 04/30 | 1,662 | 1,674 | 1,632 | 1,670 | +2.33% | 5,500 | 32億4840万 | +3.41% |
| 04/26 | 1,655 | 1,656 | 1,630 | 1,632 | -0.67% | 3,400 | 31億7448万 | +1.18% |
| 04/25 | 1,600 | 1,654 | 1,595 | 1,643 | +2.82% | 9,900 | 31億9588万 | +1.92% |
| 04/24 | 1,598 | 1,608 | 1,583 | 1,598 | +0.95% | 4,200 | 31億834万 | -0.75% |
| 04/23 | 1,575 | 1,583 | 1,575 | 1,583 | -0.44% | 600 | 30億7917万 | -1.68% |
| 04/22 | 1,577 | 1,590 | 1,571 | 1,590 | 0% | 2,200 | 30億8897万 | -1.3% |
| 04/19 | 1,595 | 1,595 | 1,587 | 1,590 | -0.69% | 2,600 | 30億8897万 | -1.3% |
| 04/18 | 1,591 | 1,607 | 1,591 | 1,601 | -0.5% | 1,700 | 31億1034万 | -0.62% |
| 04/17 | 1,603 | 1,609 | 1,595 | 1,609 | +0.44% | 2,900 | 31億2588万 | -0.06% |
| 04/16 | 1,603 | 1,619 | 1,598 | 1,602 | -0.19% | 4,300 | 31億1228万 | -0.37% |
| 04/15 | 1,601 | 1,608 | 1,601 | 1,605 | -0.12% | 2,200 | 31億1811万 | -0.06% |
| 04/12 | 1,607 | 1,620 | 1,607 | 1,607 | -0.86% | 1,100 | 31億2199万 | +0.19% |
| 04/11 | 1,623 | 1,623 | 1,595 | 1,621 | -0.12% | 3,400 | 31億4919万 | +1.19% |
| 04/10 | 1,624 | 1,624 | 1,616 | 1,623 | -0.06% | 1,900 | 31億5308万 | +1.37% |
| 04/09 | 1,624 | 1,624 | 1,622 | 1,624 | +0.12% | 300 | 31億5502万 | +1.56% |
| 04/08 | 1,613 | 1,623 | 1,613 | 1,622 | +0.75% | 700 | 31億5114万 | +1.5% |
| 04/05 | 1,602 | 1,610 | 1,600 | 1,610 | -0.49% | 1,300 | 31億2782万 | +0.81% |
| 04/04 | 1,603 | 1,618 | 1,601 | 1,618 | +0.37% | 2,200 | 31億4336万 | +1.44% |
| 04/03 | 1,604 | 1,625 | 1,601 | 1,612 | +0.37% | 2,700 | 31億3171万 | +1.13% |
| 04/02 | 1,612 | 1,613 | 1,606 | 1,606 | -0.37% | 1,700 | 31億2005万 | +0.94% |
| 04/01 | 1,623 | 1,624 | 1,612 | 1,612 | -0.25% | 3,800 | 31億3171万 | +1.45% |
| 03/29 | 1,622 | 1,627 | 1,615 | 1,616 | -0.68% | 3,000 | 31億3948万 | +1.89% |
| 03/28 | 1,638 | 1,650 | 1,627 | 1,627 | -0.61% | 800 | 31億6085万 | +2.84% |
| 03/27 | 1,612 | 1,659 | 1,602 | 1,637 | +1.05% | 3,200 | 31億8028万 | +3.67% |
| 03/26 | 1,651 | 1,660 | 1,609 | 1,620 | -0.37% | 3,400 | 31億4725万 | +2.73% |
| 03/25 | 1,610 | 1,626 | 1,610 | 1,626 | +1.63% | 1,100 | 31億5891万 | +3.37% |
| 03/22 | （IR情報）15:00 執行役員の退任及び人事異動に関するお知らせ |
| 03/22 | （IR情報）15:00 横浜営業所の建設及び冷凍物流倉庫等の固定資産の取得のお知らせ |
