PBR
- 2022年3月31日
- 0.95倍
- 2023年3月31日
- 0.86倍
- 2024年3月29日
- 0.92倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,140 | 3,320 | 3,120 | 3,265 | +5.15% | 19,800 | 63億7344万 | +7.15% | 17.95 | 1.79 |
| 09/17 | 3,080 | 3,110 | 3,040 | 3,105 | +0.81% | 6,100 | 60億6111万 | +2.34% | 17.07 | 1.7 |
| 09/13 | 3,170 | 3,170 | 3,080 | 3,080 | -1.44% | 3,800 | 60億1231万 | +1.82% | 16.94 | 1.69 |
| 09/12 | 3,130 | 3,170 | 3,115 | 3,125 | 0% | 4,800 | 61億15万 | +3.61% | 17.18 | 1.71 |
| 09/11 | 3,200 | 3,200 | 3,085 | 3,125 | -0.95% | 6,300 | 61億15万 | +3.92% | 17.18 | 1.71 |
| 09/10 | 3,110 | 3,175 | 3,110 | 3,155 | +1.61% | 2,600 | 61億5871万 | +5.41% | 17.35 | 1.73 |
| 09/09 | 3,050 | 3,115 | 3,015 | 3,105 | +0.16% | 4,300 | 60億6111万 | +4.62% | 17.07 | 1.7 |
| 09/06 | 3,120 | 3,120 | 3,060 | 3,100 | -0.32% | 3,100 | 60億5135万 | +4.8% | 17.05 | 1.7 |
| 09/05 | 3,130 | 3,190 | 3,095 | 3,110 | +0.48% | 6,600 | 60億7087万 | +5.35% | 17.1 | 1.71 |
| 09/04 | 3,150 | 3,185 | 3,095 | 3,095 | -2.67% | 9,000 | 60億4159万 | +4.95% | 17.02 | 1.7 |
| 09/03 | 3,175 | 3,225 | 3,160 | 3,180 | -0.31% | 5,300 | 62億751万 | +7.87% | 17.49 | 1.75 |
| 09/02 | 3,105 | 3,225 | 3,080 | 3,190 | +4.76% | 15,300 | 62億2703万 | +8.36% | 17.54 | 1.75 |
| 08/30 | 3,040 | 3,055 | 3,025 | 3,045 | +0.33% | 4,200 | 59億4399万 | +3.54% | 16.74 | 1.67 |
| 08/29 | 3,125 | 3,125 | 3,005 | 3,035 | -1.94% | 6,100 | 59億2447万 | +3.2% | 16.69 | 1.67 |
| 08/28 | 3,145 | 3,160 | 2,997 | 3,095 | -1.28% | 5,900 | 60億4159万 | +5.02% | 17.02 | 1.7 |
| 08/27 | 3,095 | 3,135 | 3,020 | 3,135 | +2.45% | 4,800 | 61億1967万 | +6.06% | 17.24 | 1.72 |
| 08/26 | 3,100 | 3,135 | 3,060 | 3,060 | +0.33% | 13,000 | 59億7327万 | +3.1% | 16.83 | 1.68 |
| 08/23 | 2,908 | 3,070 | 2,885 | 3,050 | +5.65% | 12,000 | 59億5375万 | +2.35% | 16.77 | 1.67 |
| 08/22 | 2,891 | 2,923 | 2,864 | 2,887 | -0.21% | 3,200 | 56億3556万 | -3.28% | 15.87 | 1.58 |
| 08/21 | 2,921 | 2,925 | 2,876 | 2,893 | -0.96% | 2,500 | 56億4294万 | -3.44% | 15.91 | 1.59 |
| 08/20 | 2,978 | 2,978 | 2,921 | 2,921 | -0.38% | 3,100 | 56億9755万 | -2.96% | 16.06 | 1.6 |
| 08/19 | 2,879 | 2,960 | 2,879 | 2,932 | +2.63% | 13,000 | 57億1901万 | -2.91% | 16.12 | 1.61 |
| 08/16 | 2,849 | 2,880 | 2,810 | 2,857 | +1.28% | 9,800 | 55億7272万 | -5.9% | 15.71 | 1.57 |
| 08/15 | 2,814 | 2,835 | 2,800 | 2,821 | 0% | 5,200 | 55億250万 | -7.51% | 15.51 | 1.55 |
| 08/14 | 2,899 | 2,899 | 2,770 | 2,821 | -3.59% | 14,500 | 55億250万 | -7.96% | 15.51 | 1.55 |
| 08/13 | 2,870 | 2,970 | 2,870 | 2,926 | +1.95% | 11,900 | 57億730万 | -5.06% | 16.09 | 1.61 |
| 08/09 | 2,926 | 2,950 | 2,850 | 2,870 | -0.21% | 7,100 | 55億9807万 | -7.15% | 15.78 | 1.57 |
| 08/08 | 2,890 | 2,907 | 2,831 | 2,876 | -0.14% | 6,200 | 56億978万 | -7.17% | 15.81 | 1.58 |
| 08/07 | 2,827 | 2,957 | 2,760 | 2,880 | +3.23% | 14,100 | 56億1758万 | -7.22% | 15.84 | 1.58 |
| 08/06 | 2,580 | 2,880 | 2,580 | 2,790 | +10.28% | 11,000 | 54億4203万 | -10.14% | 15.34 | 1.53 |
| 08/05 | 2,649 | 2,731 | 2,505 | 2,530 | -11.2% | 22,600 | 49億3489万 | -18.54% | 13.91 | 1.39 |
| 08/02 | 2,812 | 2,880 | 2,800 | 2,849 | -3.42% | 19,100 | 55億5711万 | -8.63% | 15.67 | 1.56 |
| 08/01 | 3,005 | 3,005 | 2,930 | 2,950 | -2.96% | 8,500 | 57億5412万 | -5.45% | 16.22 | 1.62 |
| 07/31 | 3,035 | 3,055 | 2,931 | 3,040 | -0.65% | 15,800 | 59億2967万 | -2.5% | 16.72 | 1.67 |
| 07/30 | 3,100 | 3,110 | 3,035 | 3,060 | -1.13% | 6,700 | 59億6868万 | -1.54% | 16.83 | 1.68 |
| 07/29 | 3,180 | 3,180 | 3,050 | 3,095 | 0% | 11,600 | 60億3695万 | -0.03% | 17.02 | 1.7 |
| 07/26 | 3,045 | 3,120 | 2,996 | 3,095 | +0.98% | 15,800 | 60億3695万 | +0.49% | 17.02 | 1.7 |
| 07/25 | 3,160 | 3,190 | 2,992 | 3,065 | -3.46% | 29,600 | 59億7843万 | +0.16% | 16.85 | 1.68 |
| 07/24 | 3,310 | 3,310 | 3,160 | 3,175 | -4.37% | 27,800 | 61億9299万 | +4.44% | 17.46 | 1.74 |
| 07/23 | 3,430 | 3,445 | 3,305 | 3,320 | -3.21% | 17,300 | 64億7582万 | +10.23% | 18.26 | 1.82 |
| 07/22 | 3,480 | 3,570 | 3,335 | 3,430 | +1.63% | 50,100 | 66億7186万 | +15.06% | 18.86 | 1.88 |
| 07/19 | 3,180 | 3,405 | 3,180 | 3,375 | +6.97% | 47,400 | 65億6488万 | +14.83% | 18.56 | 1.85 |
| 07/18 | 3,180 | 3,190 | 3,115 | 3,155 | -0.47% | 6,800 | 61億3694万 | +8.79% | 17.35 | 1.73 |
| 07/17 | 3,240 | 3,240 | 3,105 | 3,170 | -2.16% | 10,000 | 61億6612万 | +10.45% | 17.43 | 1.74 |
| 07/16 | 3,210 | 3,285 | 3,190 | 3,240 | +1.73% | 15,600 | 63億228万 | +14.16% | 17.82 | 1.78 |
| 07/12 | 3,300 | 3,300 | 3,110 | 3,185 | -4.07% | 26,300 | 61億9530万 | +13.63% | 17.51 | 1.75 |
| 07/11 | 3,245 | 3,400 | 3,215 | 3,320 | +3.59% | 27,600 | 64億5789万 | +19.86% | 18.26 | 1.82 |
| 07/10 | 3,250 | 3,250 | 3,160 | 3,205 | -0.31% | 8,400 | 62億3420万 | +17.18% | 17.62 | 1.76 |
| 07/09 | 3,270 | 3,330 | 3,180 | 3,215 | -0.77% | 21,400 | 62億5365万 | +18.81% | 17.68 | 1.76 |
| 07/08 | 3,315 | 3,360 | 3,205 | 3,240 | +2.86% | 42,300 | 63億228万 | +21.08% | 17.82 | 1.78 |
| 07/05 | 3,060 | 3,180 | 3,060 | 3,150 | +3.62% | 28,700 | 61億2722万 | +19.05% | 17.32 | 1.73 |
| 07/04 | 3,090 | 3,125 | 2,952 | 3,040 | +0.66% | 25,500 | 59億1325万 | +16.12% | 16.72 | 1.67 |
| 07/03 | 2,920 | 3,045 | 2,920 | 3,020 | +3.67% | 22,500 | 58億7435万 | +16.38% | 16.61 | 1.66 |
| 07/02 | 2,800 | 2,913 | 2,800 | 2,913 | +4% | 13,400 | 56億6622万 | +13.21% | 16.02 | 1.6 |
| 07/01 | 2,877 | 2,877 | 2,770 | 2,801 | -1.72% | 12,000 | 54億4836万 | +9.67% | 15.4 | 1.54 |
| 06/28 | 2,897 | 2,917 | 2,810 | 2,850 | -1.62% | 12,600 | 55億4367万 | +12.25% | 15.67 | 1.56 |
| 06/27 | 2,919 | 2,919 | 2,854 | 2,897 | -0.03% | 14,500 | 56億3509万 | +14.73% | 15.93 | 1.58 |
| 06/26 | 2,804 | 2,900 | 2,745 | 2,898 | +4.24% | 17,200 | 56億3704万 | +15.5% | 15.93 | 1.58 |
| 06/25 | 2,819 | 2,849 | 2,703 | 2,780 | +0.29% | 17,600 | 54億751万 | +11.6% | 15.29 | 1.52 |
| 06/24 | 2,726 | 2,800 | 2,695 | 2,772 | +3.09% | 27,600 | 53億9195万 | +12% | 15.24 | 1.52 |
| 06/21 | 2,600 | 2,709 | 2,600 | 2,689 | +3.82% | 21,400 | 52億3050万 | +9.31% | 14.79 | 1.47 |
| 06/20 | 2,579 | 2,590 | 2,551 | 2,590 | +0.97% | 7,600 | 50億3793万 | +5.93% | 14.24 | 1.42 |
| 06/19 | 2,486 | 2,565 | 2,479 | 2,565 | +3.18% | 9,000 | 49億8930万 | +5.47% | 14.1 | 1.4 |
| 06/18 | 2,551 | 2,551 | 2,483 | 2,486 | -2.28% | 12,000 | 48億3564万 | +2.64% | 13.67 | 1.36 |
| 06/17 | 2,428 | 2,544 | 2,403 | 2,544 | +6.98% | 28,900 | 49億4846万 | +5.82% | 13.99 | 1.39 |
| 06/14 | 2,392 | 2,392 | 2,369 | 2,378 | -0.59% | 3,600 | 46億2556万 | +0.38% | 13.08 | 1.3 |
| 06/13 | 2,418 | 2,418 | 2,380 | 2,392 | -0.62% | 5,600 | 46億5279万 | +2.09% | 13.15 | 1.31 |
| 06/12 | 2,352 | 2,410 | 2,352 | 2,407 | +1.22% | 7,600 | 46億8197万 | +3.88% | 13.24 | 1.32 |
| 06/11 | 2,354 | 2,395 | 2,353 | 2,378 | +1.19% | 4,100 | 46億2556万 | +3.8% | 13.08 | 1.3 |
| 06/10 | 2,336 | 2,364 | 2,324 | 2,350 | -0.63% | 12,500 | 45億7110万 | +3.71% | 12.92 | 1.29 |
| 06/07 | 2,430 | 2,445 | 2,345 | 2,365 | -3.51% | 19,600 | 46億27万 | +5.58% | 13 | 1.29 |
| 06/06 | 2,474 | 2,474 | 2,420 | 2,451 | -1.01% | 6,300 | 47億6756万 | +10.75% | 13.48 | 1.34 |
| 06/05 | 2,480 | 2,480 | 2,461 | 2,476 | +0.32% | 3,700 | 48億1619万 | +13.47% | 13.61 | 1.35 |
| 06/04 | 2,485 | 2,488 | 2,468 | 2,468 | -0.68% | 5,500 | 48億63万 | +14.9% | 13.57 | 1.35 |
| 06/03 | 2,464 | 2,485 | 2,464 | 2,485 | +1.18% | 3,600 | 48億3369万 | +17.49% | 13.66 | 1.36 |
| 05/31 | 2,455 | 2,472 | 2,455 | 2,456 | -0.41% | 4,700 | 47億7728万 | +18.13% | 13.5 | 1.34 |
| 05/30 | 2,465 | 2,485 | 2,450 | 2,466 | -0.4% | 7,300 | 47億9673万 | +20.65% | 13.56 | 1.35 |
| 05/29 | 2,413 | 2,485 | 2,413 | 2,476 | +2.27% | 6,700 | 48億1619万 | +23.25% | 13.61 | 1.35 |
| 05/28 | 2,434 | 2,460 | 2,411 | 2,421 | -0.98% | 9,200 | 47億920万 | +22.64% | 13.31 | 1.32 |
| 05/27 | 2,480 | 2,480 | 2,420 | 2,445 | -1.41% | 11,400 | 47億5589万 | +25.97% | 13.44 | 1.34 |
| 05/24 | 2,486 | 2,492 | 2,470 | 2,480 | -0.6% | 9,600 | 48億2397万 | +29.98% | 13.64 | 1.36 |
| 05/23 | 2,484 | 2,505 | 2,460 | 2,495 | +1.34% | 16,500 | 48億5314万 | +33.21% | 13.72 | 1.36 |
| 05/22 | 2,399 | 2,479 | 2,399 | 2,462 | +3.36% | 17,100 | 47億8895万 | +34.02% | 13.54 | 1.35 |
| 05/21 | 2,428 | 2,428 | 2,375 | 2,382 | -0.83% | 15,100 | 46億3334万 | +32.11% | 13.1 | 1.3 |
| 05/20 | 2,350 | 2,436 | 2,340 | 2,402 | +3.85% | 38,900 | 46億7225万 | +35.55% | 13.21 | 1.31 |
| 05/17 | 2,289 | 2,340 | 2,280 | 2,313 | +2.35% | 26,000 | 44億9913万 | +32.85% | 12.72 | 1.26 |
| 05/16 | 2,304 | 2,304 | 2,231 | 2,260 | -1.91% | 31,600 | 43億9603万 | +31.86% | 12.43 | 1.24 |
| 05/15 | 2,301 | 2,351 | 2,270 | 2,304 | +12.34% | 142,700 | 44億8162万 | +36.49% | 12.67 | 1.26 |
| 05/14 | 2,051 | 2,051 | 2,051 | 2,051 | +24.23% | 9,900 | 39億8950万 | +23.55% | 11.28 | 1.12 |
| 05/13 | 1,748 | 1,748 | 1,651 | 1,651 | -5.55% | 14,000 | 32億1144万 | +0.49% | 9.08 | 0.9 |
| 05/10 | 1,744 | 1,762 | 1,722 | 1,748 | +0.23% | 2,800 | 34億12万 | +6.46% | 9.61 | 0.96 |
| 05/09 | 1,754 | 1,762 | 1,743 | 1,744 | +0.23% | 4,600 | 33億9234万 | +6.6% | 9.59 | 0.95 |
| 05/08 | 1,760 | 1,767 | 1,723 | 1,740 | -1.53% | 9,600 | 33億8456万 | +6.68% | 9.57 | 0.95 |
| 05/07 | 1,705 | 1,780 | 1,705 | 1,767 | +4.31% | 50,300 | 34億3708万 | +8.67% | 9.72 | 0.97 |
| 05/02 | 1,680 | 1,695 | 1,665 | 1,694 | +0.53% | 5,700 | 32億9508万 | +4.57% | 9.31 | 0.93 |
| 05/01 | 1,661 | 1,685 | 1,658 | 1,685 | +0.9% | 3,000 | 32億7757万 | +4.14% | 9.27 | 0.92 |
| 04/30 | 1,662 | 1,674 | 1,632 | 1,670 | +2.33% | 5,500 | 32億4840万 | +3.41% | 9.18 | 0.91 |
| 04/26 | 1,655 | 1,656 | 1,630 | 1,632 | -0.67% | 3,400 | 31億7448万 | +1.18% | 8.97 | 0.89 |
| 04/25 | 1,600 | 1,654 | 1,595 | 1,643 | +2.82% | 9,900 | 31億9588万 | +1.92% | 9.03 | 0.9 |
| 04/24 | 1,598 | 1,608 | 1,583 | 1,598 | +0.95% | 4,200 | 31億834万 | -0.75% | 8.79 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 3月期 | 2,970 4/8 | 1,400 12/2 | 2,724,300 4/8 | 22.02 | 10.38 | 1.84 | 0.87 | 54億1282万 | 26億6504万 | 0.95倍 3/31 |
| 2023年 3月期 | 1,970 7/1 | 1,280 5/13 | 72,900 6/30 | 26.16 | 17 | 1.2 | 0.78 | 37億5895万 | 24億4044万 | 0.86倍 3/31 |
| 2024年 3月期 | 1,854 10/2 | 1,383 4/17 | 76,500 11/14 | 11.29 | 8.42 | 1.05 | 0.78 | 35億8100万 | 26億5950万 | 0.92倍 3/29 |
| 最新 | 3,265 2024/9/18 | 19,800 | 17.95 予想 | 1.79 実績 | 63億7344万 | - | ||||