アイスコ（7698）のPBR（株価純資産倍率）の推移

2022年3月31日: 0.95倍
2023年3月31日: 0.86倍
2024年3月29日: 0.92倍
2025年3月31日: 1.82倍
2026年3月31日: 2.33倍

2025/12/09～2026/05/12

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
05/12	2,460	2,469	2,455	2,455	-0.28%	1,700	96億3759万	-0.65%	19.75	2.32
05/11	2,478	2,478	2,453	2,462	+0.12%	1,700	96億6507万	-0.36%	19.8	2.33
05/08	2,471	2,473	2,458	2,459	-0.24%	2,000	96億5329万	-0.49%	19.78	2.33
05/07	2,457	2,478	2,457	2,465	+0.33%	3,000	96億7685万	-0.24%	19.83	2.33
05/01	2,451	2,459	2,451	2,457	+0.24%	1,200	96億4544万	-0.69%	19.76	2.33
04/30	2,472	2,472	2,451	2,451	-0.45%	1,800	96億2189万	-1.17%	19.72	2.32
04/28	2,450	2,467	2,450	2,462	+0.86%	1,100	96億6507万	-1.01%	19.8	2.33
04/27	2,445	2,462	2,440	2,441	-0.37%	2,800	95億8263万	-2.13%	19.64	2.31
04/24	2,455	2,455	2,450	2,450	-0.2%	1,300	96億1796万	-1.96%	19.71	2.32
04/23	2,468	2,468	2,455	2,455	-0.53%	7,000	96億3759万	-2%	19.75	2.32
04/22	2,473	2,473	2,462	2,468	+0.28%	800	96億8862万	-1.67%	19.85	2.34
04/21	2,464	2,472	2,461	2,461	-0.04%	1,400	96億6114万	-2.07%	19.8	2.33
04/20	2,446	2,462	2,446	2,462	+0.45%	1,200	96億6507万	-2.19%	19.8	2.33
04/17	2,470	2,472	2,445	2,451	+0.41%	1,500	96億2189万	-2.78%	19.72	2.32
04/16	2,444	2,450	2,441	2,441	+0.21%	1,600	95億8263万	-3.29%	19.64	2.31
04/15	2,455	2,455	2,436	2,436	-0.73%	3,100	95億6300万	-3.64%	19.6	2.31
04/14	2,494	2,494	2,454	2,454	-1.6%	3,300	96億3366万	-3.04%	19.74	2.32
04/13	2,511	2,511	2,494	2,494	-0.64%	2,200	97億9069万	-1.46%	20.06	2.36
04/10	2,500	2,510	2,498	2,510	+0.44%	1,100	98億5350万	-0.83%	20.19	2.38
04/09	2,511	2,515	2,499	2,499	-0.48%	1,500	98億1032万	-1.19%	20.1	2.37
04/08	2,515	2,515	2,491	2,511	-0.16%	2,900	98億5743万	-0.59%	20.2	2.38
04/07	2,522	2,530	2,505	2,515	-0.28%	1,300	98億7313万	-0.4%	20.23	2.38
04/06	2,530	2,532	2,505	2,522	+0.52%	2,500	99億61万	-0.12%	20.29	2.39
04/03	2,498	2,526	2,487	2,509	+1.17%	3,200	98億4958万	-0.59%	20.18	2.37
04/02	2,471	2,495	2,460	2,480	+1.22%	3,300	97億3573万	-1.74%	19.95	2.35
04/01	2,460	2,485	2,450	2,450	-0.41%	4,000	96億1796万	-3.01%	19.71	2.32
03/31	2,486	2,486	2,457	2,460	-0.69%	2,200	96億5722万	-2.77%	25.82	2.33
03/30	2,500	2,500	2,436	2,477	-2.67%	6,700	97億2395万	-2.29%	26	2.34
03/27	2,595	2,596	2,532	2,545	-1.74%	15,800	99億9090万	+0.08%	26.71	2.41
03/26	2,636	2,639	2,590	2,590	-1.71%	7,800	101億6756万	+1.81%	27.19	2.45
03/25	2,631	2,638	2,602	2,635	+0.34%	7,900	103億4421万	+3.62%	27.66	2.49
03/24	2,600	2,640	2,599	2,626	+1.66%	6,100	103億416万	+3.3%	27.55	2.48
03/23	2,581	2,599	2,581	2,583	+0.08%	5,600	101億3543万	+1.57%	27.1	2.44
03/19	2,575	2,582	2,570	2,581	+0.12%	2,900	101億2758万	+1.33%	27.08	2.44
03/18	2,556	2,578	2,556	2,578	+0.86%	1,900	101億1581万	+1.14%	27.05	2.44
03/17	2,574	2,580	2,545	2,556	-0.54%	5,600	100億2948万	+0.24%	26.82	2.42
03/16	2,572	2,574	2,553	2,570	+0.9%	4,200	100億8442万	+0.78%	26.96	2.43
03/13	2,525	2,547	2,515	2,547	+0.71%	3,200	99億9417万	-0.08%	26.72	2.41
03/12	2,513	2,547	2,513	2,529	-0.75%	4,200	99億2354万	-0.75%	26.53	2.39
03/11	2,529	2,575	2,507	2,548	+1.64%	11,300	99億9809万	0%	26.73	2.41
03/10	2,490	2,530	2,490	2,507	+1.7%	6,900	98億3721万	-1.57%	26.3	2.37
03/09	2,460	2,467	2,450	2,465	-0.4%	6,600	96億7241万	-3.26%	25.86	2.33
03/06	2,465	2,479	2,463	2,475	+0.36%	5,600	97億1165万	-3.02%	25.97	2.34
03/05	2,426	2,481	2,426	2,466	+1.86%	5,200	96億7633万	-3.52%	25.87	2.33
03/04	2,498	2,498	2,400	2,421	-3.24%	22,700	94億9976万	-5.39%	25.4	2.29
03/03	2,509	2,512	2,502	2,502	0%	7,200	98億1759万	-2.49%	26.25	2.37
03/02	2,508	2,529	2,502	2,502	-0.24%	14,600	98億1759万	-2.72%	26.25	2.37
02/27	2,510	2,510	2,505	2,508	+0.12%	5,200	98億4114万	-2.72%	26.31	2.37
02/26	2,506	2,514	2,501	2,505	-0.99%	20,200	98億2936万	-3.02%	26.28	2.37
02/25	2,550	2,551	2,520	2,530	-0.39%	51,200	99億2746万	-2.13%	26.54	2.39
02/24	2,600	2,605	2,540	2,540	-2.31%	20,100	99億6670万	-1.59%	26.65	2.4
02/20	2,600	2,635	2,600	2,600	-2.55%	9,400	102億214万	+0.93%	27.28	2.46
02/19	2,579	2,700	2,579	2,668	+3.45%	5,400	104億6896万	+3.85%	27.99	2.52
02/18	2,550	2,580	2,550	2,579	+0.9%	2,200	101億1973万	+0.7%	27.06	2.44
02/17	2,600	2,600	2,550	2,556	-2.11%	7,500	100億2948万	+0.04%	26.82	2.42
02/16	2,639	2,639	2,611	2,611	-1.1%	3,500	102億4530万	+2.47%	27.39	2.47
02/13	2,700	2,700	2,600	2,640	-2.22%	6,000	103億5909万	+4.02%	27.7	2.5
02/12	2,660	2,749	2,638	2,700	+2.66%	5,500	105億9453万	+6.97%	28.33	2.55
02/10	2,599	2,650	2,599	2,630	+1.62%	3,900	103億1985万	+4.95%	27.59	2.49
02/09	2,562	2,598	2,558	2,588	+1.25%	3,500	101億5505万	+3.89%	27.15	2.45
02/06	2,563	2,563	2,550	2,556	+0.24%	1,300	100億2948万	+3.23%	26.82	2.42
02/05	2,506	2,554	2,502	2,550	+1.35%	2,400	100億594万	+3.57%	26.75	2.41
02/04	2,523	2,541	2,503	2,516	-0.47%	2,700	98億7253万	+2.82%	26.4	2.38
02/03	2,576	2,576	2,528	2,528	-0.47%	1,800	99億1961万	+3.82%	26.52	2.39
02/02	2,521	2,548	2,510	2,540	+0.32%	3,100	99億6670万	+4.92%	26.65	2.4
01/30	2,566	2,566	2,532	2,532	-1.33%	3,700	99億3531万	+5.19%	26.56	2.4
01/29	2,570	2,580	2,564	2,566	+0.23%	2,400	100億6872万	+7.18%	26.92	2.43
01/28	2,541	2,581	2,541	2,560	+0.75%	2,400	100億4518万	+7.65%	26.86	2.42
01/27	2,600	2,600	2,530	2,541	-2.16%	3,600	99億7062万	+7.53%	26.66	2.4
01/26	2,649	2,649	2,523	2,597	-1.96%	5,600	101億9036万	+10.65%	27.25	2.46
01/23	2,660	2,660	2,601	2,649	-0.41%	5,400	103億9441万	+13.79%	27.79	2.51
01/22	2,630	2,661	2,531	2,660	+1.14%	8,900	104億3757万	+15.3%	27.91	2.52
01/21	2,550	2,638	2,550	2,630	+3.14%	6,100	103億881万	+15.15%	27.56	2.49
01/20	2,465	2,550	2,444	2,550	+4.51%	5,900	99億9523万	+12.68%	26.72	2.41
01/19	2,430	2,451	2,430	2,440	+0.78%	2,400	95億6406万	+8.73%	25.57	2.31
01/16	2,421	2,433	2,421	2,421	+0.08%	2,200	94億8959万	+8.57%	25.37	2.29
01/15	2,450	2,450	2,419	2,419	-1.87%	5,400	94億8175万	+9.11%	25.35	2.29
01/14	2,438	2,500	2,407	2,465	+0.98%	6,300	96億6206万	+11.89%	25.83	2.33
01/13	2,468	2,468	2,400	2,441	+2.61%	6,200	95億6798万	+11.56%	25.58	2.31
01/09	2,350	2,397	2,350	2,379	+1.32%	3,600	93億2496万	+9.43%	24.93	2.25
01/08	2,305	2,348	2,298	2,348	+2.26%	2,800	92億345万	+8.6%	24.61	2.22
01/07	2,270	2,300	2,265	2,296	+1.59%	6,300	89億9963万	+6.69%	24.06	2.17
01/06	2,259	2,260	2,251	2,260	+1.07%	3,000	88億5852万	+5.46%	23.69	2.14
01/05	2,240	2,241	2,227	2,236	+0.4%	5,700	87億6444万	+4.73%	23.43	2.11
2025
12/30	2,199	2,240	2,199	2,227	+1.32%	2,600	87億2917万	+4.5%	23.34	2.06
12/29	2,182	2,198	2,181	2,198	+0.59%	5,000	86億1550万	+3.14%	23.04	2.04
12/26	2,200	2,200	2,185	2,185	-0.55%	3,800	85億6454万	+2.44%	22.9	2.02
12/25	2,193	2,198	2,193	2,197	+0.23%	2,200	86億1158万	+2.95%	23.03	2.04
12/24	2,195	2,195	2,192	2,192	-0.09%	1,600	85億9198万	+2.77%	22.97	2.03
12/23	2,193	2,197	2,193	2,194	+0.05%	1,300	85億9982万	+2.91%	22.99	2.03
12/22	2,186	2,193	2,180	2,193	+0.97%	2,400	85億9261万	+2.96%	22.97	2.03
12/19	2,174	2,177	2,172	2,172	-0.09%	1,900	85億1033万	+2.12%	22.75	2.01
12/18	2,187	2,187	2,161	2,174	+0.79%	4,100	85億1816万	+2.21%	22.78	2.01
12/17	2,145	2,165	2,145	2,157	+1.55%	3,400	84億5155万	+1.41%	22.6	2
12/16	2,110	2,124	2,110	2,124	+0.66%	4,500	83億2225万	-0.05%	22.25	1.97
12/15	2,100	2,110	2,099	2,110	+0.67%	5,700	82億6740万	-0.66%	22.1	1.95
12/12	2,097	2,097	2,093	2,096	+0.1%	2,000	82億1254万	-1.27%	21.96	1.94
12/11	2,096	2,097	2,093	2,094	+0.29%	2,600	82億471万	-1.37%	21.94	1.94
12/10	2,090	2,090	2,085	2,088	+0.14%	2,800	81億8120万	-1.6%	21.87	1.93
12/09	2,082	2,090	2,082	2,085	-0.24%	4,500	81億6944万	-1.7%	21.84	1.93

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2022年 3月期	1,485 2,970 4/8	700 1,400 12/2	5,448,600 2,724,300 4/8	22.02	10.38	1.84	0.87	54億1282万	26億6504万	0.95倍 3/31
2023年 3月期	985 1,970 7/1	640 1,280 5/13	145,800 72,900 6/30	26.16	17	1.2	0.78	37億5895万	24億4044万	0.86倍 3/31
2024年 3月期	927 1,854 10/2	692 1,383 4/17	153,000 76,500 11/14	11.26	8.4	1.05	0.78	35億8100万	26億5950万	0.92倍 3/29
2025年 3月期	1,937 10/17	786 1,571 4/22	285,400 142,700 5/15	15.69	6.36	1.97	0.8	75億6340万	30億5206万	1.82倍 3/31
2026年 3月期	2,749 2/12	1,600 4/7	79,700 11/27	28.78	16.75	2.61	1.52	107億8680万	62億4896万	2.33倍 3/31
最新	2,455 2026/5/12		1,700	19.75 予想		2.32 実績		96億3759万		-

アイスコ（7698）のPBR（株価純資産倍率）の推移

2025/12/09～2026/05/12

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート