7698 アイスコ

7698
2024/09/18
時価
63億円
PER 予
17.95倍
2022年以降
8.42-26.16倍
(2022-2024年)
PBR
1.79倍
2022年以降
0.78-1.84倍
(2022-2024年)
配当 予
1.16%
ROE 予
9.98%
ROA 予
1.93%
資料
Link
CSV,JSON

PBR

2022年3月31日
0.95倍
2023年3月31日
0.86倍
2024年3月29日
0.92倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,1403,3203,1203,265+5.15%19,80063億7344万+7.15%17.951.79
09/173,0803,1103,0403,105+0.81%6,10060億6111万+2.34%17.071.7
09/133,1703,1703,0803,080-1.44%3,80060億1231万+1.82%16.941.69
09/123,1303,1703,1153,1250%4,80061億15万+3.61%17.181.71
09/113,2003,2003,0853,125-0.95%6,30061億15万+3.92%17.181.71
09/103,1103,1753,1103,155+1.61%2,60061億5871万+5.41%17.351.73
09/093,0503,1153,0153,105+0.16%4,30060億6111万+4.62%17.071.7
09/063,1203,1203,0603,100-0.32%3,10060億5135万+4.8%17.051.7
09/053,1303,1903,0953,110+0.48%6,60060億7087万+5.35%17.11.71
09/043,1503,1853,0953,095-2.67%9,00060億4159万+4.95%17.021.7
09/033,1753,2253,1603,180-0.31%5,30062億751万+7.87%17.491.75
09/023,1053,2253,0803,190+4.76%15,30062億2703万+8.36%17.541.75
08/303,0403,0553,0253,045+0.33%4,20059億4399万+3.54%16.741.67
08/293,1253,1253,0053,035-1.94%6,10059億2447万+3.2%16.691.67
08/283,1453,1602,9973,095-1.28%5,90060億4159万+5.02%17.021.7
08/273,0953,1353,0203,135+2.45%4,80061億1967万+6.06%17.241.72
08/263,1003,1353,0603,060+0.33%13,00059億7327万+3.1%16.831.68
08/232,9083,0702,8853,050+5.65%12,00059億5375万+2.35%16.771.67
08/222,8912,9232,8642,887-0.21%3,20056億3556万-3.28%15.871.58
08/212,9212,9252,8762,893-0.96%2,50056億4294万-3.44%15.911.59
08/202,9782,9782,9212,921-0.38%3,10056億9755万-2.96%16.061.6
08/192,8792,9602,8792,932+2.63%13,00057億1901万-2.91%16.121.61
08/162,8492,8802,8102,857+1.28%9,80055億7272万-5.9%15.711.57
08/152,8142,8352,8002,8210%5,20055億250万-7.51%15.511.55
08/142,8992,8992,7702,821-3.59%14,50055億250万-7.96%15.511.55
08/132,8702,9702,8702,926+1.95%11,90057億730万-5.06%16.091.61
08/092,9262,9502,8502,870-0.21%7,10055億9807万-7.15%15.781.57
08/082,8902,9072,8312,876-0.14%6,20056億978万-7.17%15.811.58
08/072,8272,9572,7602,880+3.23%14,10056億1758万-7.22%15.841.58
08/062,5802,8802,5802,790+10.28%11,00054億4203万-10.14%15.341.53
08/052,6492,7312,5052,530-11.2%22,60049億3489万-18.54%13.911.39
08/022,8122,8802,8002,849-3.42%19,10055億5711万-8.63%15.671.56
08/013,0053,0052,9302,950-2.96%8,50057億5412万-5.45%16.221.62
07/313,0353,0552,9313,040-0.65%15,80059億2967万-2.5%16.721.67
07/303,1003,1103,0353,060-1.13%6,70059億6868万-1.54%16.831.68
07/293,1803,1803,0503,0950%11,60060億3695万-0.03%17.021.7
07/263,0453,1202,9963,095+0.98%15,80060億3695万+0.49%17.021.7
07/253,1603,1902,9923,065-3.46%29,60059億7843万+0.16%16.851.68
07/243,3103,3103,1603,175-4.37%27,80061億9299万+4.44%17.461.74
07/233,4303,4453,3053,320-3.21%17,30064億7582万+10.23%18.261.82
07/223,4803,5703,3353,430+1.63%50,10066億7186万+15.06%18.861.88
07/193,1803,4053,1803,375+6.97%47,40065億6488万+14.83%18.561.85
07/183,1803,1903,1153,155-0.47%6,80061億3694万+8.79%17.351.73
07/173,2403,2403,1053,170-2.16%10,00061億6612万+10.45%17.431.74
07/163,2103,2853,1903,240+1.73%15,60063億228万+14.16%17.821.78
07/123,3003,3003,1103,185-4.07%26,30061億9530万+13.63%17.511.75
07/113,2453,4003,2153,320+3.59%27,60064億5789万+19.86%18.261.82
07/103,2503,2503,1603,205-0.31%8,40062億3420万+17.18%17.621.76
07/093,2703,3303,1803,215-0.77%21,40062億5365万+18.81%17.681.76
07/083,3153,3603,2053,240+2.86%42,30063億228万+21.08%17.821.78
07/053,0603,1803,0603,150+3.62%28,70061億2722万+19.05%17.321.73
07/043,0903,1252,9523,040+0.66%25,50059億1325万+16.12%16.721.67
07/032,9203,0452,9203,020+3.67%22,50058億7435万+16.38%16.611.66
07/022,8002,9132,8002,913+4%13,40056億6622万+13.21%16.021.6
07/012,8772,8772,7702,801-1.72%12,00054億4836万+9.67%15.41.54
06/282,8972,9172,8102,850-1.62%12,60055億4367万+12.25%15.671.56
06/272,9192,9192,8542,897-0.03%14,50056億3509万+14.73%15.931.58
06/262,8042,9002,7452,898+4.24%17,20056億3704万+15.5%15.931.58
06/252,8192,8492,7032,780+0.29%17,60054億751万+11.6%15.291.52
06/242,7262,8002,6952,772+3.09%27,60053億9195万+12%15.241.52
06/212,6002,7092,6002,689+3.82%21,40052億3050万+9.31%14.791.47
06/202,5792,5902,5512,590+0.97%7,60050億3793万+5.93%14.241.42
06/192,4862,5652,4792,565+3.18%9,00049億8930万+5.47%14.11.4
06/182,5512,5512,4832,486-2.28%12,00048億3564万+2.64%13.671.36
06/172,4282,5442,4032,544+6.98%28,90049億4846万+5.82%13.991.39
06/142,3922,3922,3692,378-0.59%3,60046億2556万+0.38%13.081.3
06/132,4182,4182,3802,392-0.62%5,60046億5279万+2.09%13.151.31
06/122,3522,4102,3522,407+1.22%7,60046億8197万+3.88%13.241.32
06/112,3542,3952,3532,378+1.19%4,10046億2556万+3.8%13.081.3
06/102,3362,3642,3242,350-0.63%12,50045億7110万+3.71%12.921.29
06/072,4302,4452,3452,365-3.51%19,60046億27万+5.58%131.29
06/062,4742,4742,4202,451-1.01%6,30047億6756万+10.75%13.481.34
06/052,4802,4802,4612,476+0.32%3,70048億1619万+13.47%13.611.35
06/042,4852,4882,4682,468-0.68%5,50048億63万+14.9%13.571.35
06/032,4642,4852,4642,485+1.18%3,60048億3369万+17.49%13.661.36
05/312,4552,4722,4552,456-0.41%4,70047億7728万+18.13%13.51.34
05/302,4652,4852,4502,466-0.4%7,30047億9673万+20.65%13.561.35
05/292,4132,4852,4132,476+2.27%6,70048億1619万+23.25%13.611.35
05/282,4342,4602,4112,421-0.98%9,20047億920万+22.64%13.311.32
05/272,4802,4802,4202,445-1.41%11,40047億5589万+25.97%13.441.34
05/242,4862,4922,4702,480-0.6%9,60048億2397万+29.98%13.641.36
05/232,4842,5052,4602,495+1.34%16,50048億5314万+33.21%13.721.36
05/222,3992,4792,3992,462+3.36%17,10047億8895万+34.02%13.541.35
05/212,4282,4282,3752,382-0.83%15,10046億3334万+32.11%13.11.3
05/202,3502,4362,3402,402+3.85%38,90046億7225万+35.55%13.211.31
05/172,2892,3402,2802,313+2.35%26,00044億9913万+32.85%12.721.26
05/162,3042,3042,2312,260-1.91%31,60043億9603万+31.86%12.431.24
05/152,3012,3512,2702,304+12.34%142,70044億8162万+36.49%12.671.26
05/142,0512,0512,0512,051+24.23%9,90039億8950万+23.55%11.281.12
05/131,7481,7481,6511,651-5.55%14,00032億1144万+0.49%9.080.9
05/101,7441,7621,7221,748+0.23%2,80034億12万+6.46%9.610.96
05/091,7541,7621,7431,744+0.23%4,60033億9234万+6.6%9.590.95
05/081,7601,7671,7231,740-1.53%9,60033億8456万+6.68%9.570.95
05/071,7051,7801,7051,767+4.31%50,30034億3708万+8.67%9.720.97
05/021,6801,6951,6651,694+0.53%5,70032億9508万+4.57%9.310.93
05/011,6611,6851,6581,685+0.9%3,00032億7757万+4.14%9.270.92
04/301,6621,6741,6321,670+2.33%5,50032億4840万+3.41%9.180.91
04/261,6551,6561,6301,632-0.67%3,40031億7448万+1.18%8.970.89
04/251,6001,6541,5951,643+2.82%9,90031億9588万+1.92%9.030.9
04/241,5981,6081,5831,598+0.95%4,20031億834万-0.75%8.790.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
3月期
2,970
4/8
1,400
12/2
2,724,300
4/8
22.0210.381.840.8754億1282万26億6504万0.95倍
3/31
2023年
3月期
1,970
7/1
1,280
5/13
72,900
6/30
26.16171.20.7837億5895万24億4044万0.86倍
3/31
2024年
3月期
1,854
10/2
1,383
4/17
76,500
11/14
11.298.421.050.7835億8100万26億5950万0.92倍
3/29
最新3,265
2024/9/18
19,80017.95
予想
1.79
実績
63億7344万-