| 2024 |
| 08/30 | 4,851 | 4,890 | 4,823 | 4,845 | -0.64% | 1,645,800 | 1兆4344億 | +6.58% |
| 08/29 | 4,855 | 4,896 | 4,851 | 4,876 | -0.12% | 410,100 | 1兆4436億 | +7.88% |
| 08/28 | 4,920 | 4,928 | 4,856 | 4,882 | -0.06% | 472,100 | 1兆4454億 | +8.68% |
| 08/27 | 4,830 | 4,908 | 4,816 | 4,885 | +1.14% | 466,800 | 1兆4463億 | +9.36% |
| 08/26 | 4,844 | 4,849 | 4,805 | 4,830 | -0.7% | 474,000 | 1兆4300億 | +8.73% |
| 08/23 | （IR情報）11:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 08/23 | 4,811 | 4,864 | 4,735 | 4,864 | +0.45% | 763,700 | 1兆4400億 | +10% |
| 08/22 | （IR情報）16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 08/22 | 4,870 | 4,921 | 4,831 | 4,842 | -0.41% | 728,200 | 1兆4335億 | +10.02% |
| 08/21 | 4,757 | 4,883 | 4,734 | 4,862 | +1.44% | 738,000 | 1兆4394億 | +11.06% |
| 08/20 | 4,670 | 4,809 | 4,661 | 4,793 | +3.83% | 802,100 | 1兆4190億 | +10.08% |
| 08/19 | 4,550 | 4,640 | 4,545 | 4,616 | +1.14% | 824,000 | 1兆3666億 | +6.51% |
| 08/16 | 4,536 | 4,588 | 4,490 | 4,564 | +1.63% | 574,800 | 1兆3512億 | +5.62% |
| 08/15 | 4,480 | 4,535 | 4,476 | 4,491 | -0.47% | 557,600 | 1兆3296億 | +4.25% |
| 08/14 | 4,534 | 4,534 | 4,481 | 4,512 | +0.16% | 747,900 | 1兆3358億 | +4.98% |
| 08/13 | 4,458 | 4,524 | 4,345 | 4,505 | +1.42% | 1,292,600 | 1兆3337億 | +5.11% |
| 08/09 | 4,458 | 4,486 | 4,380 | 4,442 | +1.23% | 1,178,200 | 1兆3151億 | +3.96% |
| 08/08 | 4,295 | 4,463 | 4,243 | 4,388 | +2.52% | 1,186,800 | 1兆2991億 | +2.88% |
| 08/07 | （自社株買い）取締役会(2024年5月10日)での決議状況(取得期間2024年5月13日～2025年3月31日) |
| 08/07 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 08/07 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 4,174 | 4,385 | 4,141 | 4,280 | +1.37% | 1,079,900 | 1兆2671億 | +0.56% |
| 08/06 | 4,268 | 4,270 | 4,124 | 4,222 | +10.18% | 1,205,600 | 1兆2500億 | -0.64% |
| 08/05 | 4,018 | 4,160 | 3,811 | 3,832 | -8.3% | 1,563,000 | 1兆1345億 | -9.67% |
| 08/02 | 4,250 | 4,276 | 4,172 | 4,179 | -4.22% | 1,096,300 | 1兆2372億 | -1.65% |
| 08/01 | 4,410 | 4,454 | 4,293 | 4,363 | -2.13% | 846,600 | 1兆2917億 | +2.83% |
| 07/31 | 4,374 | 4,458 | 4,368 | 4,458 | +1.39% | 624,800 | 1兆3198億 | +5.41% |
| 07/30 | 4,430 | 4,447 | 4,353 | 4,397 | -0.7% | 709,000 | 1兆3018億 | +4.39% |
| 07/29 | （5%ルール）三菱UFJ銀行（2.59%）三菱UFJ信託銀行（3.41%）三菱UFJアセットマネジメント（0.76%） |
| 07/29 | 4,358 | 4,448 | 4,324 | 4,428 | +3.19% | 817,600 | 1兆3109億 | +5.55% |
| 07/26 | 4,222 | 4,324 | 4,210 | 4,291 | +2.29% | 797,100 | 1兆2704億 | +2.78% |
| 07/25 | 4,148 | 4,250 | 4,125 | 4,195 | +0.12% | 655,400 | 1兆2420億 | +0.82% |
| 07/24 | 4,203 | 4,257 | 4,190 | 4,190 | -1.55% | 462,200 | 1兆2405億 | +0.94% |
| 07/23 | 4,230 | 4,277 | 4,222 | 4,256 | +0.12% | 413,200 | 1兆2600億 | +2.78% |
| 07/22 | 4,304 | 4,308 | 4,237 | 4,251 | -1.87% | 441,400 | 1兆2585億 | +2.98% |
| 07/19 | 4,318 | 4,383 | 4,304 | 4,332 | 0% | 442,600 | 1兆2825億 | +5.22% |
| 07/18 | 4,230 | 4,383 | 4,225 | 4,332 | +1.14% | 662,800 | 1兆2825億 | +5.58% |
| 07/17 | 4,282 | 4,306 | 4,271 | 4,283 | +0.63% | 499,000 | 1兆2680億 | +4.77% |
| 07/16 | 4,313 | 4,332 | 4,256 | 4,256 | -0.61% | 564,400 | 1兆2600億 | +4.36% |
| 07/12 | 4,225 | 4,313 | 4,223 | 4,282 | -0.16% | 660,800 | 1兆2677億 | +5.18% |
| 07/11 | 4,295 | 4,311 | 4,270 | 4,289 | +0.8% | 520,700 | 1兆2698億 | +5.59% |
| 07/10 | 4,233 | 4,260 | 4,196 | 4,255 | +0.42% | 576,800 | 1兆2597億 | +4.98% |
| 07/09 | 4,201 | 4,238 | 4,185 | 4,237 | +0.93% | 520,500 | 1兆2544億 | +4.72% |
| 07/08 | 4,200 | 4,226 | 4,188 | 4,198 | -0.05% | 426,800 | 1兆2429億 | +3.86% |
| 07/05 | （自社株買い）取締役会(2024年5月10日)での決議状況(取得期間2024年5月13日～2025年3月31日) |
| 07/05 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 07/05 | 4,228 | 4,247 | 4,198 | 4,200 | -0.5% | 361,400 | 1兆2434億 | +4.01% |
| 07/04 | 4,209 | 4,240 | 4,197 | 4,221 | +1.05% | 538,600 | 1兆2497億 | +4.66% |
| 07/03 | 4,098 | 4,194 | 4,095 | 4,177 | +1.63% | 741,500 | 1兆2366億 | +3.75% |
| 07/02 | 4,049 | 4,124 | 4,037 | 4,110 | +2.04% | 777,300 | 1兆2168億 | +2.14% |
| 07/01 | 4,070 | 4,087 | 4,018 | 4,028 | +0.07% | 575,600 | 1兆1925億 | -0.02% |
| 06/28 | 4,040 | 4,060 | 4,016 | 4,025 | +0.25% | 742,200 | 1兆1916億 | -0.37% |
| 06/27 | 4,026 | 4,044 | 3,981 | 4,015 | -0.25% | 699,200 | 1兆1887億 | -0.79% |
| 06/26 | 4,020 | 4,027 | 3,982 | 4,025 | +0.12% | 695,200 | 1兆1916億 | -0.79% |
| 06/25 | 3,959 | 4,028 | 3,951 | 4,020 | +1.28% | 605,400 | 1兆1902億 | -1.16% |
| 06/24 | 3,950 | 3,986 | 3,936 | 3,969 | +0.58% | 473,900 | 1兆1751億 | -2.7% |
| 06/21 | 3,957 | 3,977 | 3,945 | 3,946 | +0.25% | 753,400 | 1兆1682億 | -3.62% |
| 06/20 | 3,930 | 3,958 | 3,911 | 3,936 | -0.4% | 369,900 | 1兆1653億 | -4.23% |
| 06/19 | 3,917 | 3,960 | 3,903 | 3,952 | +0.43% | 377,100 | 1兆1700億 | -4.29% |
| 06/18 | 3,965 | 4,000 | 3,902 | 3,935 | +0.46% | 692,800 | 1兆1650億 | -5.04% |
| 06/17 | 3,937 | 3,939 | 3,899 | 3,917 | -1.78% | 432,100 | 1兆1597億 | -5.93% |
| 06/14 | 3,943 | 4,009 | 3,939 | 3,988 | +0.45% | 774,200 | 1兆1807億 | -4.75% |
| 06/13 | 3,992 | 3,992 | 3,942 | 3,970 | -0.18% | 427,900 | 1兆1753億 | -5.5% |
| 06/12 | 4,028 | 4,034 | 3,944 | 3,977 | -1.14% | 712,400 | 1兆1774億 | -5.71% |
| 06/11 | （自社株買い）取締役会(2024年5月10日)での決議状況(取得期間2024年5月13日～2025年3月31日) |
| 06/11 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 06/11 | 4,051 | 4,076 | 4,023 | 4,023 | -1.47% | 423,100 | 1兆1910億 | -4.94% |
| 06/10 | 4,064 | 4,096 | 4,024 | 4,083 | +0.42% | 434,700 | 1兆2088億 | -3.82% |
| 06/07 | 4,019 | 4,066 | 4,005 | 4,066 | +0.27% | 490,000 | 1兆2038億 | -4.44% |
| 06/06 | 4,133 | 4,142 | 4,055 | 4,055 | -0.71% | 498,300 | 1兆2005億 | -4.9% |
| 06/05 | 4,120 | 4,129 | 4,075 | 4,084 | -1.11% | 660,900 | 1兆2091億 | -4.45% |
| 06/04 | 4,079 | 4,144 | 4,060 | 4,130 | +0.88% | 463,700 | 1兆2227億 | -3.5% |
| 06/03 | 4,116 | 4,130 | 4,056 | 4,094 | +0.64% | 696,000 | 1兆2121億 | -4.37% |
| 05/31 | 4,081 | 4,121 | 3,969 | 4,068 | +0.27% | 3,420,200 | 1兆2044億 | -5.13% |
| 05/30 | 4,090 | 4,106 | 4,041 | 4,057 | -1.62% | 1,156,300 | 1兆2011億 | -5.45% |
| 05/29 | 4,223 | 4,248 | 4,115 | 4,124 | -2.85% | 572,100 | 1兆2209億 | -3.98% |
| 05/28 | 4,279 | 4,336 | 4,243 | 4,245 | -1% | 563,000 | 1兆2568億 | -1.14% |
| 05/27 | 4,265 | 4,303 | 4,224 | 4,288 | +1.64% | 554,500 | 1兆2695億 | -0.09% |
| 05/24 | 4,233 | 4,281 | 4,219 | 4,219 | -0.73% | 554,800 | 1兆2491億 | -1.63% |
| 05/23 | 4,319 | 4,319 | 4,233 | 4,250 | -0.72% | 420,200 | 1兆2582億 | -0.91% |
| 05/22 | 4,281 | 4,328 | 4,252 | 4,281 | -0.63% | 646,000 | 1兆2674億 | -0.12% |
| 05/21 | 4,340 | 4,399 | 4,306 | 4,308 | -0.97% | 481,800 | 1兆2754億 | +0.61% |
| 05/20 | 4,321 | 4,389 | 4,312 | 4,350 | -0.21% | 495,700 | 1兆2879億 | +1.78% |
| 05/17 | 4,350 | 4,382 | 4,340 | 4,359 | -0.86% | 448,900 | 1兆2905億 | +2.2% |
| 05/16 | 4,353 | 4,405 | 4,347 | 4,397 | +1.5% | 462,700 | 1兆3018億 | +3.31% |
| 05/15 | 4,463 | 4,476 | 4,303 | 4,332 | -2.23% | 755,300 | 1兆2825億 | +2.05% |
| 05/14 | 4,500 | 4,500 | 4,398 | 4,431 | -1.25% | 680,700 | 1兆3118億 | +4.63% |
| 05/13 | 4,575 | 4,612 | 4,465 | 4,487 | +3.05% | 1,287,500 | 1兆3284億 | +6.25% |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）15:00 取締役等に対する株式報酬制度の内容改定に関するお知らせ |
| 05/10 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/10 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/10 | 4,375 | 4,420 | 4,332 | 4,354 | -0.5% | 663,100 | 1兆2890億 | +3.47% |
| 05/09 | 4,357 | 4,392 | 4,338 | 4,376 | +0.97% | 493,600 | 1兆2956億 | +4.17% |
| 05/08 | 4,344 | 4,389 | 4,334 | 4,334 | -0.62% | 610,000 | 1兆2831億 | +3.34% |
| 05/07 | 4,317 | 4,377 | 4,304 | 4,361 | +1.02% | 617,100 | 1兆2911億 | +4.08% |
| 05/02 | 4,293 | 4,322 | 4,270 | 4,317 | +0.56% | 368,200 | 1兆2781億 | +3.2% |
| 05/01 | 4,272 | 4,313 | 4,254 | 4,293 | -0.42% | 340,000 | 1兆2710億 | +2.58% |
| 04/30 | 4,255 | 4,311 | 4,238 | 4,311 | +2.08% | 534,400 | 1兆2763億 | +2.94% |
| 04/26 | 4,177 | 4,249 | 4,167 | 4,223 | +1.1% | 510,700 | 1兆2503億 | +0.81% |
| 04/25 | 4,233 | 4,252 | 4,146 | 4,177 | -1.81% | 543,900 | 1兆2366億 | -0.5% |
| 04/24 | 4,144 | 4,268 | 4,144 | 4,254 | +2.51% | 620,200 | 1兆2594億 | +1.12% |
| 04/23 | 4,187 | 4,207 | 4,122 | 4,150 | -0.12% | 404,700 | 1兆2286億 | -1.54% |
| 04/22 | 4,145 | 4,188 | 4,132 | 4,155 | +1.24% | 576,000 | 1兆2301億 | -1.61% |
| 04/19 | 4,101 | 4,145 | 4,077 | 4,104 | -2.05% | 1,331,700 | 1兆2150億 | -2.89% |
| 04/18 | 4,190 | 4,223 | 4,178 | 4,190 | -0.55% | 650,900 | 1兆2405億 | -1.04% |
| 04/17 | 4,263 | 4,286 | 4,213 | 4,213 | +0.07% | 770,100 | 1兆2473億 | -0.47% |
| 04/16 | 4,173 | 4,229 | 4,138 | 4,210 | +0.69% | 584,900 | 1兆2464億 | -0.47% |
| 04/15 | 4,145 | 4,187 | 4,119 | 4,181 | +0.07% | 447,400 | 1兆2378億 | -1.14% |
| 04/12 | 4,127 | 4,198 | 4,127 | 4,178 | +1.41% | 507,800 | 1兆2369億 | -1.28% |
| 04/11 | 4,088 | 4,121 | 4,081 | 4,120 | -0.24% | 568,600 | 1兆2198億 | -2.74% |
| 04/10 | 4,122 | 4,151 | 4,111 | 4,130 | +0.19% | 367,300 | 1兆2227億 | -2.64% |
| 04/09 | 4,096 | 4,133 | 4,080 | 4,122 | -0.1% | 400,400 | 1兆2204億 | -2.81% |
| 04/08 | 4,120 | 4,151 | 4,100 | 4,126 | +1.33% | 462,400 | 1兆2215億 | -2.71% |
