| 2024 |
| 04/26 | 4,177 | 4,249 | 4,167 | 4,223 | +1.1% | 510,700 | 1兆2503億 | +0.81% |
| 04/25 | 4,233 | 4,252 | 4,146 | 4,177 | -1.81% | 543,900 | 1兆2366億 | -0.5% |
| 04/24 | 4,144 | 4,268 | 4,144 | 4,254 | +2.51% | 620,200 | 1兆2594億 | +1.12% |
| 04/23 | 4,187 | 4,207 | 4,122 | 4,150 | -0.12% | 404,700 | 1兆2286億 | -1.54% |
| 04/22 | 4,145 | 4,188 | 4,132 | 4,155 | +1.24% | 576,000 | 1兆2301億 | -1.61% |
| 04/19 | 4,101 | 4,145 | 4,077 | 4,104 | -2.05% | 1,331,700 | 1兆2150億 | -2.89% |
| 04/18 | 4,190 | 4,223 | 4,178 | 4,190 | -0.55% | 650,900 | 1兆2405億 | -1.04% |
| 04/17 | 4,263 | 4,286 | 4,213 | 4,213 | +0.07% | 770,100 | 1兆2473億 | -0.47% |
| 04/16 | 4,173 | 4,229 | 4,138 | 4,210 | +0.69% | 584,900 | 1兆2464億 | -0.47% |
| 04/15 | 4,145 | 4,187 | 4,119 | 4,181 | +0.07% | 447,400 | 1兆2378億 | -1.14% |
| 04/12 | 4,127 | 4,198 | 4,127 | 4,178 | +1.41% | 507,800 | 1兆2369億 | -1.28% |
| 04/11 | 4,088 | 4,121 | 4,081 | 4,120 | -0.24% | 568,600 | 1兆2198億 | -2.74% |
| 04/10 | 4,122 | 4,151 | 4,111 | 4,130 | +0.19% | 367,300 | 1兆2227億 | -2.64% |
| 04/09 | 4,096 | 4,133 | 4,080 | 4,122 | -0.1% | 400,400 | 1兆2204億 | -2.81% |
| 04/08 | 4,120 | 4,151 | 4,100 | 4,126 | +1.33% | 462,400 | 1兆2215億 | -2.71% |
| 04/05 | 4,025 | 4,082 | 4,007 | 4,072 | -1.43% | 602,600 | 1兆2055億 | -3.98% |
| 04/04 | 4,144 | 4,170 | 4,112 | 4,131 | +0.15% | 639,800 | 1兆2230億 | -2.62% |
| 04/03 | 4,106 | 4,148 | 4,096 | 4,125 | -0.94% | 708,500 | 1兆2212億 | -2.64% |
| 04/02 | 4,170 | 4,190 | 4,121 | 4,164 | -1% | 563,900 | 1兆2328億 | -1.61% |
| 04/01 | 4,231 | 4,250 | 4,173 | 4,206 | -0.57% | 413,900 | 1兆2452億 | -0.38% |
| 03/29 | 4,204 | 4,244 | 4,175 | 4,230 | +0.64% | 721,900 | 1兆2523億 | +0.5% |
| 03/28 | 4,266 | 4,291 | 4,177 | 4,203 | -3.58% | 1,151,000 | 1兆2443億 | +0.21% |
| 03/27 | 4,368 | 4,396 | 4,322 | 4,359 | -0.3% | 1,011,500 | 1兆2905億 | +4.31% |
| 03/26 | 4,327 | 4,373 | 4,292 | 4,372 | +0.83% | 639,700 | 1兆2944億 | +5.15% |
| 03/25 | 4,436 | 4,436 | 4,332 | 4,336 | -2.25% | 689,800 | 1兆2837億 | +4.78% |
| 03/22 | 4,420 | 4,444 | 4,394 | 4,436 | +0.36% | 671,400 | 1兆3133億 | +7.75% |
| 03/21 | 4,495 | 4,496 | 4,420 | 4,420 | -0.25% | 1,070,000 | 1兆3086億 | +8.04% |
| 03/19 | 4,368 | 4,432 | 4,343 | 4,431 | +1.49% | 797,000 | 1兆3118億 | +8.92% |
| 03/18 | 4,247 | 4,372 | 4,236 | 4,366 | +3.17% | 825,500 | 1兆2926億 | +7.96% |
| 03/15 | 4,300 | 4,350 | 4,232 | 4,232 | -1.31% | 1,031,200 | 1兆2529億 | +5.2% |
| 03/14 | 4,220 | 4,289 | 4,213 | 4,288 | +2.88% | 905,200 | 1兆2695億 | +6.99% |
| 03/13 | 4,188 | 4,256 | 4,119 | 4,168 | +0.48% | 965,000 | 1兆2340億 | +4.17% |
| 03/12 | 4,127 | 4,156 | 4,051 | 4,148 | -0.88% | 726,900 | 1兆2280億 | +3.7% |
| 03/11 | 4,230 | 4,245 | 4,123 | 4,185 | -1.76% | 637,300 | 1兆2390億 | +4.65% |
| 03/08 | 4,243 | 4,282 | 4,207 | 4,260 | -0.37% | 912,900 | 1兆2612億 | +6.66% |
| 03/07 | 4,267 | 4,291 | 4,240 | 4,276 | +0.49% | 717,400 | 1兆2659億 | +7.22% |
| 03/06 | 4,100 | 4,264 | 4,092 | 4,255 | +3.33% | 1,100,600 | 1兆2597億 | +6.88% |
| 03/05 | 4,125 | 4,133 | 4,075 | 4,118 | -0.02% | 514,000 | 1兆2192億 | +3.6% |
| 03/04 | 4,159 | 4,195 | 4,116 | 4,119 | -0.39% | 830,600 | 1兆2195億 | +3.65% |
| 03/01 | 4,081 | 4,141 | 4,052 | 4,135 | +1.27% | 673,100 | 1兆2242億 | +4.05% |
| 02/29 | 4,000 | 4,107 | 4,000 | 4,083 | +2.08% | 1,507,000 | 1兆2088億 | +2.69% |
| 02/28 | （IR情報）17:00 役員等の異動に関するお知らせ |
| 02/28 | 3,987 | 4,005 | 3,965 | 4,000 | 0% | 663,800 | 1兆1842億 | +0.5% |
| 02/27 | 3,934 | 4,022 | 3,934 | 4,000 | +1.88% | 823,000 | 1兆1842億 | +0.33% |
| 02/26 | 3,920 | 3,968 | 3,905 | 3,926 | +1.08% | 680,900 | 1兆1623億 | -1.65% |
| 02/22 | 3,840 | 3,888 | 3,840 | 3,884 | +1.2% | 709,500 | 1兆1499億 | -2.9% |
| 02/21 | 3,822 | 3,849 | 3,800 | 3,838 | -0.18% | 621,100 | 1兆1363億 | -4.29% |
| 02/20 | 3,830 | 3,862 | 3,810 | 3,845 | +0.44% | 677,700 | 1兆1383億 | -4.47% |
| 02/19 | 3,846 | 3,851 | 3,815 | 3,828 | -0.85% | 414,800 | 1兆1333億 | -5.29% |
| 02/16 | 3,862 | 3,878 | 3,826 | 3,861 | +0.78% | 585,700 | 1兆1431億 | -4.88% |
| 02/15 | 3,868 | 3,873 | 3,781 | 3,831 | +1.38% | 749,400 | 1兆1342億 | -5.94% |
| 02/14 | 3,811 | 3,813 | 3,745 | 3,779 | -1.64% | 596,600 | 1兆1188億 | -7.51% |
| 02/13 | 3,858 | 3,858 | 3,796 | 3,842 | +0.26% | 1,002,700 | 1兆1375億 | -6.22% |
| 02/09 | 3,838 | 3,868 | 3,825 | 3,832 | -0.29% | 662,300 | 1兆1345億 | -6.58% |
| 02/08 | 3,878 | 3,910 | 3,836 | 3,843 | -0.49% | 1,199,300 | 1兆1377億 | -6.45% |
| 02/07 | 3,935 | 3,947 | 3,789 | 3,862 | -5.85% | 1,983,800 | 1兆1434億 | -6.08% |
| 02/06 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 4,150 | 4,156 | 4,085 | 4,102 | -1.32% | 564,400 | 1兆2144億 | -0.34% |
| 02/05 | 4,161 | 4,168 | 4,127 | 4,157 | +1.14% | 424,700 | 1兆2307億 | +1.17% |
| 02/02 | 4,130 | 4,156 | 4,109 | 4,110 | +1.23% | 603,800 | 1兆2168億 | +0.24% |
| 02/01 | 4,061 | 4,096 | 4,034 | 4,060 | -1.19% | 391,100 | 1兆2020億 | -0.83% |
| 01/31 | 4,041 | 4,115 | 4,036 | 4,109 | +0.07% | 486,400 | 1兆2165億 | +0.49% |
| 01/30 | 4,148 | 4,148 | 4,100 | 4,106 | +0.02% | 280,300 | 1兆2156億 | +0.59% |
| 01/29 | 4,079 | 4,112 | 4,067 | 4,105 | +0.24% | 263,300 | 1兆2153億 | +0.71% |
| 01/26 | 4,113 | 4,118 | 4,071 | 4,095 | -0.8% | 468,200 | 1兆2124億 | +0.64% |
| 01/25 | 4,143 | 4,155 | 4,090 | 4,128 | -0.94% | 590,700 | 1兆2221億 | +1.65% |
| 01/24 | 4,193 | 4,201 | 4,130 | 4,167 | -0.83% | 617,000 | 1兆2337億 | +2.86% |
| 01/23 | 4,199 | 4,236 | 4,180 | 4,202 | +0.94% | 375,900 | 1兆2440億 | +4.01% |
| 01/22 | 4,136 | 4,178 | 4,129 | 4,163 | +0.92% | 316,000 | 1兆2325億 | +3.35% |
| 01/19 | 4,182 | 4,182 | 4,108 | 4,125 | -0.05% | 317,300 | 1兆2212億 | +2.66% |
| 01/18 | 4,124 | 4,154 | 4,118 | 4,127 | -0.34% | 412,200 | 1兆2218億 | +2.92% |
| 01/17 | 4,196 | 4,221 | 4,132 | 4,141 | -1.36% | 491,600 | 1兆2260億 | +3.58% |
| 01/16 | 4,252 | 4,252 | 4,194 | 4,198 | -1.71% | 368,000 | 1兆2429億 | +5.29% |
| 01/15 | 4,267 | 4,278 | 4,219 | 4,271 | +0.12% | 405,700 | 1兆2645億 | +7.42% |
| 01/12 | 4,261 | 4,275 | 4,227 | 4,266 | +1.21% | 699,000 | 1兆2630億 | +7.81% |
| 01/11 | 4,206 | 4,282 | 4,188 | 4,215 | +1.52% | 914,600 | 1兆2479億 | +6.98% |
| 01/10 | 4,077 | 4,154 | 4,072 | 4,152 | +2.34% | 670,100 | 1兆2292億 | +5.81% |
| 01/09 | 4,027 | 4,108 | 4,021 | 4,057 | +2.53% | 972,100 | 1兆2011億 | +3.73% |
| 01/05 | 4,003 | 4,017 | 3,957 | 3,957 | -0.78% | 540,100 | 1兆1715億 | +1.41% |
| 01/04 | 3,900 | 3,991 | 3,858 | 3,988 | +1.17% | 658,600 | 1兆1807億 | +2.36% |
| 2023 |
| 12/29 | 3,951 | 3,962 | 3,929 | 3,942 | -0.45% | 421,300 | 1兆1671億 | +1.31% |
| 12/28 | 3,977 | 3,982 | 3,933 | 3,960 | +0.64% | 355,200 | 1兆1724億 | +1.85% |
| 12/27 | 3,950 | 3,957 | 3,916 | 3,935 | +0.15% | 503,700 | 1兆1650億 | +1.31% |
| 12/26 | 3,936 | 3,953 | 3,911 | 3,929 | -0.36% | 395,300 | 1兆1632億 | +1.29% |
| 12/25 | 3,986 | 3,989 | 3,941 | 3,943 | +0.13% | 214,000 | 1兆1674億 | +1.81% |
| 12/22 | 3,946 | 3,980 | 3,926 | 3,938 | -0.13% | 422,200 | 1兆1659億 | +1.81% |
| 12/21 | 3,916 | 3,946 | 3,915 | 3,943 | -0.33% | 423,100 | 1兆1674億 | +2.07% |
| 12/20 | 3,941 | 3,989 | 3,934 | 3,956 | +0.43% | 602,600 | 1兆1712億 | +2.54% |
| 12/19 | 3,876 | 3,939 | 3,861 | 3,939 | +1.18% | 565,000 | 1兆1662億 | +2.34% |
| 12/18 | 3,900 | 3,914 | 3,842 | 3,893 | +0.67% | 595,300 | 1兆1526億 | +1.33% |
| 12/15 | 3,892 | 3,907 | 3,860 | 3,867 | -0.36% | 863,100 | 1兆1449億 | +0.7% |
| 12/14 | 3,896 | 3,919 | 3,847 | 3,881 | -0.54% | 538,200 | 1兆1490億 | +1.04% |
| 12/13 | 3,922 | 3,934 | 3,894 | 3,902 | -0.54% | 431,800 | 1兆1552億 | +1.54% |
| 12/12 | 3,971 | 3,975 | 3,906 | 3,923 | -0.05% | 536,000 | 1兆1614億 | +2.24% |
| 12/11 | 3,882 | 3,938 | 3,859 | 3,925 | +2.32% | 762,600 | 1兆1620億 | +2.43% |
| 12/08 | 3,860 | 3,876 | 3,817 | 3,836 | -0.85% | 822,700 | 1兆1357億 | +0.37% |
| 12/07 | 3,890 | 3,903 | 3,851 | 3,869 | -0.85% | 617,500 | 1兆1454億 | +1.44% |
| 12/06 | 3,848 | 3,908 | 3,835 | 3,902 | +2.33% | 666,500 | 1兆1552億 | +2.66% |
| 12/05 | （5%ルール）ブラックロック・インベストメント・マネジメント(…（0.13%）ブラックロック・ファンド・アドバイザーズ(Black…（1.44%）ブラックロック・インベストメント・マネジメント(…（0.11%）ブラックロック・インスティテューショナル・トラス…（1.19%）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.37%）ブラックロック・ジャパン（1.84%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.27%）ブラックロック・フィナンシャル・マネジメント・イ…（0.1%）ブラックロック・アセット・マネジメント・アイルラ…（0.65%）ブラックロック・アセット・マネジメント・カナダ・…（0.11%） |
| 12/05 | 3,829 | 3,853 | 3,791 | 3,813 | -0.26% | 490,100 | 1兆1289億 | +0.74% |
| 12/04 | 3,845 | 3,849 | 3,791 | 3,823 | -0.16% | 563,500 | 1兆1318億 | +1.24% |
| 12/01 | 3,827 | 3,832 | 3,800 | 3,829 | -0.16% | 648,800 | 1兆1336億 | +1.73% |
| 11/30 | 3,823 | 3,847 | 3,793 | 3,835 | +0.42% | 1,776,300 | 1兆1354億 | +2.08% |
