PER
- 2010年3月31日
- 36.18倍
- 2011年3月31日
- 21.78倍
- 2012年3月30日
- 24.35倍
- 2013年3月29日
- 26.21倍
- 2014年3月31日
- 27.81倍
- 2015年3月31日
- 21.44倍
- 2016年3月31日
- 21.78倍
- 2017年3月31日
- 19.7倍
- 2018年3月30日
- 29.55倍
- 2019年3月29日
- 28.98倍
- 2020年3月31日
- 26.38倍
- 2021年3月31日
- 32.69倍
- 2022年3月31日
- 26.39倍
- 2023年3月31日
- 23.44倍
- 2024年3月29日
- 21.86倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 4,615 | 4,639 | 4,584 | 4,587 | -0.69% | 755,300 | 1兆3580億 | -2.34% | 23.31 | 2.7 |
| 09/18 | 4,544 | 4,633 | 4,535 | 4,619 | +1.49% | 772,400 | 1兆3675億 | -1.6% | 23.47 | 2.72 |
| 09/17 | 4,543 | 4,567 | 4,465 | 4,551 | +0.46% | 867,400 | 1兆3474億 | -2.96% | 23.13 | 2.68 |
| 09/13 | 4,543 | 4,577 | 4,524 | 4,530 | -1.39% | 793,900 | 1兆3411億 | -3.31% | 23.02 | 2.67 |
| 09/12 | 4,600 | 4,657 | 4,577 | 4,594 | +1.41% | 609,200 | 1兆3601億 | -1.84% | 23.34 | 2.71 |
| 09/11 | 4,591 | 4,607 | 4,507 | 4,530 | -1.33% | 561,300 | 1兆3411億 | -2.94% | 23.02 | 2.67 |
| 09/10 | 4,650 | 4,682 | 4,586 | 4,591 | -1.33% | 593,000 | 1兆3592億 | -1.37% | 23.33 | 2.71 |
| 09/09 | 4,529 | 4,673 | 4,521 | 4,653 | +0.69% | 597,300 | 1兆3776億 | +0.63% | 23.64 | 2.74 |
| 09/06 | 4,622 | 4,681 | 4,599 | 4,621 | -0.04% | 646,100 | 1兆3681億 | +0.35% | 23.48 | 2.72 |
| 09/05 | 4,600 | 4,683 | 4,596 | 4,623 | -0.67% | 555,200 | 1兆3687億 | +0.61% | 23.49 | 2.73 |
| 09/04 | 4,721 | 4,787 | 4,624 | 4,654 | -3.52% | 758,800 | 1兆3779億 | +1.44% | 23.65 | 2.74 |
| 09/03 | 4,722 | 4,824 | 4,712 | 4,824 | +2.57% | 605,600 | 1兆4282億 | +5.37% | 24.51 | 2.84 |
| 09/02 | 4,845 | 4,845 | 4,701 | 4,703 | -2.93% | 705,500 | 1兆3924億 | +3.09% | 23.9 | 2.77 |
| 08/30 | 4,851 | 4,890 | 4,823 | 4,845 | -0.64% | 1,645,800 | 1兆4344億 | +6.58% | 24.62 | 2.86 |
| 08/29 | 4,855 | 4,896 | 4,851 | 4,876 | -0.12% | 410,100 | 1兆4436億 | +7.88% | 24.78 | 2.87 |
| 08/28 | 4,920 | 4,928 | 4,856 | 4,882 | -0.06% | 472,100 | 1兆4454億 | +8.68% | 24.81 | 2.88 |
| 08/27 | 4,830 | 4,908 | 4,816 | 4,885 | +1.14% | 466,800 | 1兆4463億 | +9.36% | 24.82 | 2.88 |
| 08/26 | 4,844 | 4,849 | 4,805 | 4,830 | -0.7% | 474,000 | 1兆4300億 | +8.73% | 24.54 | 2.85 |
| 08/23 | 4,811 | 4,864 | 4,735 | 4,864 | +0.45% | 763,700 | 1兆4400億 | +10% | 24.72 | 2.87 |
| 08/22 | 4,870 | 4,921 | 4,831 | 4,842 | -0.41% | 728,200 | 1兆4335億 | +10.02% | 24.6 | 2.85 |
| 08/21 | 4,757 | 4,883 | 4,734 | 4,862 | +1.44% | 738,000 | 1兆4394億 | +11.06% | 24.71 | 2.87 |
| 08/20 | 4,670 | 4,809 | 4,661 | 4,793 | +3.83% | 802,100 | 1兆4190億 | +10.08% | 24.36 | 2.83 |
| 08/19 | 4,550 | 4,640 | 4,545 | 4,616 | +1.14% | 824,000 | 1兆3666億 | +6.51% | 23.46 | 2.72 |
| 08/16 | 4,536 | 4,588 | 4,490 | 4,564 | +1.63% | 574,800 | 1兆3512億 | +5.62% | 23.19 | 2.69 |
| 08/15 | 4,480 | 4,535 | 4,476 | 4,491 | -0.47% | 557,600 | 1兆3296億 | +4.25% | 22.82 | 2.65 |
| 08/14 | 4,534 | 4,534 | 4,481 | 4,512 | +0.16% | 747,900 | 1兆3358億 | +4.98% | 22.93 | 2.66 |
| 08/13 | 4,458 | 4,524 | 4,345 | 4,505 | +1.42% | 1,292,600 | 1兆3337億 | +5.11% | 22.89 | 2.66 |
| 08/09 | 4,458 | 4,486 | 4,380 | 4,442 | +1.23% | 1,178,200 | 1兆3151億 | +3.96% | 22.57 | 2.62 |
| 08/08 | 4,295 | 4,463 | 4,243 | 4,388 | +2.52% | 1,186,800 | 1兆2991億 | +2.88% | 22.3 | 2.59 |
| 08/07 | 4,174 | 4,385 | 4,141 | 4,280 | +1.37% | 1,079,900 | 1兆2671億 | +0.56% | 21.75 | 2.52 |
| 08/06 | 4,268 | 4,270 | 4,124 | 4,222 | +10.18% | 1,205,600 | 1兆2500億 | -0.64% | 21.45 | 2.49 |
| 08/05 | 4,018 | 4,160 | 3,811 | 3,832 | -8.3% | 1,563,000 | 1兆1345億 | -9.67% | 19.47 | 2.26 |
| 08/02 | 4,250 | 4,276 | 4,172 | 4,179 | -4.22% | 1,096,300 | 1兆2372億 | -1.65% | 21.24 | 2.46 |
| 08/01 | 4,410 | 4,454 | 4,293 | 4,363 | -2.13% | 846,600 | 1兆2917億 | +2.83% | 22.17 | 2.57 |
| 07/31 | 4,374 | 4,458 | 4,368 | 4,458 | +1.39% | 624,800 | 1兆3198億 | +5.41% | 22.65 | 2.63 |
| 07/30 | 4,430 | 4,447 | 4,353 | 4,397 | -0.7% | 709,000 | 1兆3018億 | +4.39% | 22.34 | 2.59 |
| 07/29 | 4,358 | 4,448 | 4,324 | 4,428 | +3.19% | 817,600 | 1兆3109億 | +5.55% | 22.5 | 2.61 |
| 07/26 | 4,222 | 4,324 | 4,210 | 4,291 | +2.29% | 797,100 | 1兆2704億 | +2.78% | 21.8 | 2.53 |
| 07/25 | 4,148 | 4,250 | 4,125 | 4,195 | +0.12% | 655,400 | 1兆2420億 | +0.82% | 21.32 | 2.47 |
| 07/24 | 4,203 | 4,257 | 4,190 | 4,190 | -1.55% | 462,200 | 1兆2405億 | +0.94% | 21.29 | 2.47 |
| 07/23 | 4,230 | 4,277 | 4,222 | 4,256 | +0.12% | 413,200 | 1兆2600億 | +2.78% | 21.63 | 2.51 |
| 07/22 | 4,304 | 4,308 | 4,237 | 4,251 | -1.87% | 441,400 | 1兆2585億 | +2.98% | 21.6 | 2.51 |
| 07/19 | 4,318 | 4,383 | 4,304 | 4,332 | 0% | 442,600 | 1兆2825億 | +5.22% | 22.01 | 2.55 |
| 07/18 | 4,230 | 4,383 | 4,225 | 4,332 | +1.14% | 662,800 | 1兆2825億 | +5.58% | 22.01 | 2.55 |
| 07/17 | 4,282 | 4,306 | 4,271 | 4,283 | +0.63% | 499,000 | 1兆2680億 | +4.77% | 21.76 | 2.52 |
| 07/16 | 4,313 | 4,332 | 4,256 | 4,256 | -0.61% | 564,400 | 1兆2600億 | +4.36% | 21.63 | 2.51 |
| 07/12 | 4,225 | 4,313 | 4,223 | 4,282 | -0.16% | 660,800 | 1兆2677億 | +5.18% | 21.76 | 2.52 |
| 07/11 | 4,295 | 4,311 | 4,270 | 4,289 | +0.8% | 520,700 | 1兆2698億 | +5.59% | 21.79 | 2.53 |
| 07/10 | 4,233 | 4,260 | 4,196 | 4,255 | +0.42% | 576,800 | 1兆2597億 | +4.98% | 21.62 | 2.51 |
| 07/09 | 4,201 | 4,238 | 4,185 | 4,237 | +0.93% | 520,500 | 1兆2544億 | +4.72% | 21.53 | 2.5 |
| 07/08 | 4,200 | 4,226 | 4,188 | 4,198 | -0.05% | 426,800 | 1兆2429億 | +3.86% | 21.33 | 2.47 |
| 07/05 | 4,228 | 4,247 | 4,198 | 4,200 | -0.5% | 361,400 | 1兆2434億 | +4.01% | 21.34 | 2.48 |
| 07/04 | 4,209 | 4,240 | 4,197 | 4,221 | +1.05% | 538,600 | 1兆2497億 | +4.66% | 21.45 | 2.49 |
| 07/03 | 4,098 | 4,194 | 4,095 | 4,177 | +1.63% | 741,500 | 1兆2366億 | +3.75% | 21.23 | 2.46 |
| 07/02 | 4,049 | 4,124 | 4,037 | 4,110 | +2.04% | 777,300 | 1兆2168億 | +2.14% | 20.88 | 2.42 |
| 07/01 | 4,070 | 4,087 | 4,018 | 4,028 | +0.07% | 575,600 | 1兆1925億 | -0.02% | 20.47 | 2.37 |
| 06/28 | 4,040 | 4,060 | 4,016 | 4,025 | +0.25% | 742,200 | 1兆1916億 | -0.37% | 20.45 | 2.37 |
| 06/27 | 4,026 | 4,044 | 3,981 | 4,015 | -0.25% | 699,200 | 1兆1887億 | -0.79% | 20.4 | 2.37 |
| 06/26 | 4,020 | 4,027 | 3,982 | 4,025 | +0.12% | 695,200 | 1兆1916億 | -0.79% | 20.45 | 2.37 |
| 06/25 | 3,959 | 4,028 | 3,951 | 4,020 | +1.28% | 605,400 | 1兆1902億 | -1.16% | 20.43 | 2.37 |
| 06/24 | 3,950 | 3,986 | 3,936 | 3,969 | +0.58% | 473,900 | 1兆1751億 | -2.7% | 20.17 | 2.34 |
| 06/21 | 3,957 | 3,977 | 3,945 | 3,946 | +0.25% | 753,400 | 1兆1682億 | -3.62% | 20.05 | 2.33 |
| 06/20 | 3,930 | 3,958 | 3,911 | 3,936 | -0.4% | 369,900 | 1兆1653億 | -4.23% | 20 | 2.32 |
| 06/19 | 3,917 | 3,960 | 3,903 | 3,952 | +0.43% | 377,100 | 1兆1700億 | -4.29% | 20.08 | 2.33 |
| 06/18 | 3,965 | 4,000 | 3,902 | 3,935 | +0.46% | 692,800 | 1兆1650億 | -5.04% | 20 | 2.32 |
| 06/17 | 3,937 | 3,939 | 3,899 | 3,917 | -1.78% | 432,100 | 1兆1597億 | -5.93% | 19.9 | 2.31 |
| 06/14 | 3,943 | 4,009 | 3,939 | 3,988 | +0.45% | 774,200 | 1兆1807億 | -4.75% | 20.26 | 2.35 |
| 06/13 | 3,992 | 3,992 | 3,942 | 3,970 | -0.18% | 427,900 | 1兆1753億 | -5.5% | 20.17 | 2.34 |
| 06/12 | 4,028 | 4,034 | 3,944 | 3,977 | -1.14% | 712,400 | 1兆1774億 | -5.71% | 20.21 | 2.34 |
| 06/11 | 4,051 | 4,076 | 4,023 | 4,023 | -1.47% | 423,100 | 1兆1910億 | -4.94% | 20.44 | 2.37 |
| 06/10 | 4,064 | 4,096 | 4,024 | 4,083 | +0.42% | 434,700 | 1兆2088億 | -3.82% | 20.75 | 2.41 |
| 06/07 | 4,019 | 4,066 | 4,005 | 4,066 | +0.27% | 490,000 | 1兆2038億 | -4.44% | 20.66 | 2.4 |
| 06/06 | 4,133 | 4,142 | 4,055 | 4,055 | -0.71% | 498,300 | 1兆2005億 | -4.9% | 20.61 | 2.39 |
| 06/05 | 4,120 | 4,129 | 4,075 | 4,084 | -1.11% | 660,900 | 1兆2091億 | -4.45% | 20.75 | 2.41 |
| 06/04 | 4,079 | 4,144 | 4,060 | 4,130 | +0.88% | 463,700 | 1兆2227億 | -3.5% | 20.99 | 2.43 |
| 06/03 | 4,116 | 4,130 | 4,056 | 4,094 | +0.64% | 696,000 | 1兆2121億 | -4.37% | 20.8 | 2.41 |
| 05/31 | 4,081 | 4,121 | 3,969 | 4,068 | +0.27% | 3,420,200 | 1兆2044億 | -5.13% | 20.67 | 2.4 |
| 05/30 | 4,090 | 4,106 | 4,041 | 4,057 | -1.62% | 1,156,300 | 1兆2011億 | -5.45% | 20.62 | 2.39 |
| 05/29 | 4,223 | 4,248 | 4,115 | 4,124 | -2.85% | 572,100 | 1兆2209億 | -3.98% | 20.96 | 2.43 |
| 05/28 | 4,279 | 4,336 | 4,243 | 4,245 | -1% | 563,000 | 1兆2568億 | -1.14% | 21.57 | 2.5 |
| 05/27 | 4,265 | 4,303 | 4,224 | 4,288 | +1.64% | 554,500 | 1兆2695億 | -0.09% | 21.79 | 2.53 |
| 05/24 | 4,233 | 4,281 | 4,219 | 4,219 | -0.73% | 554,800 | 1兆2491億 | -1.63% | 21.44 | 2.49 |
| 05/23 | 4,319 | 4,319 | 4,233 | 4,250 | -0.72% | 420,200 | 1兆2582億 | -0.91% | 21.6 | 2.51 |
| 05/22 | 4,281 | 4,328 | 4,252 | 4,281 | -0.63% | 646,000 | 1兆2674億 | -0.12% | 21.75 | 2.52 |
| 05/21 | 4,340 | 4,399 | 4,306 | 4,308 | -0.97% | 481,800 | 1兆2754億 | +0.61% | 21.89 | 2.54 |
| 05/20 | 4,321 | 4,389 | 4,312 | 4,350 | -0.21% | 495,700 | 1兆2879億 | +1.78% | 22.1 | 2.56 |
| 05/17 | 4,350 | 4,382 | 4,340 | 4,359 | -0.86% | 448,900 | 1兆2905億 | +2.2% | 22.15 | 2.57 |
| 05/16 | 4,353 | 4,405 | 4,347 | 4,397 | +1.5% | 462,700 | 1兆3018億 | +3.31% | 22.34 | 2.59 |
| 05/15 | 4,463 | 4,476 | 4,303 | 4,332 | -2.23% | 755,300 | 1兆2825億 | +2.05% | 22.01 | 2.55 |
| 05/14 | 4,500 | 4,500 | 4,398 | 4,431 | -1.25% | 680,700 | 1兆3118億 | +4.63% | 22.52 | 2.61 |
| 05/13 | 4,575 | 4,612 | 4,465 | 4,487 | +3.05% | 1,287,500 | 1兆3284億 | +6.25% | 22.8 | 2.65 |
| 05/10 | 4,375 | 4,420 | 4,332 | 4,354 | -0.5% | 663,100 | 1兆2890億 | +3.47% | 22.12 | 2.57 |
| 05/09 | 4,357 | 4,392 | 4,338 | 4,376 | +0.97% | 493,600 | 1兆2956億 | +4.17% | 22.24 | 2.58 |
| 05/08 | 4,344 | 4,389 | 4,334 | 4,334 | -0.62% | 610,000 | 1兆2831億 | +3.34% | 22.02 | 2.56 |
| 05/07 | 4,317 | 4,377 | 4,304 | 4,361 | +1.02% | 617,100 | 1兆2911億 | +4.08% | 22.16 | 2.57 |
| 05/02 | 4,293 | 4,322 | 4,270 | 4,317 | +0.56% | 368,200 | 1兆2781億 | +3.2% | 21.94 | 2.54 |
| 05/01 | 4,272 | 4,313 | 4,254 | 4,293 | -0.42% | 340,000 | 1兆2710億 | +2.58% | 21.81 | 2.53 |
| 04/30 | 4,255 | 4,311 | 4,238 | 4,311 | +2.08% | 534,400 | 1兆2763億 | +2.94% | 21.91 | 2.54 |
| 04/26 | 4,177 | 4,249 | 4,167 | 4,223 | +1.1% | 510,700 | 1兆2503億 | +0.81% | 21.46 | 2.49 |
| 04/25 | 4,233 | 4,252 | 4,146 | 4,177 | -1.81% | 543,900 | 1兆2366億 | -0.5% | 21.23 | 2.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 792 7/1 | 531 11/27 | 6,630,000 6/4 | 38.26 | 25.65 | 1.53 | 1.03 | - | - | 36.18倍 3/31 |
| 2011年 3月期 | 808 4/27 | 555 3/15 | 4,502,000 11/11 | 23.81 | 16.36 | 1.53 | 1.05 | 2392億2456万 | 1643億1885万 | 21.78倍 3/31 |
| 2012年 3月期 | 785 4/1 | 555 9/6 | 4,370,000 5/11 | 25.59 | 18.09 | 1.44 | 1.02 | 2324億1495万 | 1643億1897万 | 24.35倍 3/30 |
| 2013年 3月期 | 751 4/2 | 481 11/13 | 6,360,000 3/27 | 29.34 | 18.79 | 1.28 | 0.82 | 2223億4874万 | 1424億977万 | 26.21倍 3/29 |
| 2014年 3月期 | 1,003 11/18 | 627 4/2 | 3,989,000 5/13 | 30.42 | 19.02 | 1.63 | 1.02 | 2969億5843万 | 1856億3603万 | 27.81倍 3/31 |
| 2015年 3月期 | 1,434 3/18 | 801 5/21 | 7,638,000 11/12 | 22.93 | 12.81 | 2.02 | 1.13 | 4245億6470万 | 2371億5225万 | 21.44倍 3/31 |
| 2016年 3月期 | 2,115 8/7 | 1,338 4/1 | 4,165,000 8/7 | 26.1 | 16.51 | 2.84 | 1.8 | 6261億8853万 | 3961億4196万 | 21.78倍 3/31 |
| 2017年 3月期 | 1,961 2/2 | 1,344 7/8 | 3,613,000 8/17 | 21.84 | 14.97 | 2.4 | 1.64 | 5805億9371万 | 3979億1838万 | 19.7倍 3/31 |
| 2018年 3月期 | 3,145 2/1 | 1,722 4/13 | 3,134,600 2/1 | 31.06 | 17.01 | 3.46 | 1.89 | 9311億4086万 | 5098億3293万 | 29.55倍 3/30 |
| 2019年 3月期 | 3,670 9/27 | 2,008 1/4 | 3,779,300 5/31 | 33.24 | 18.19 | 3.76 | 2.05 | 1兆865億 | 5945億901万 | 28.98倍 3/29 |
| 2020年 3月期 | 3,510 12/24 | 2,148 3/13 | 3,418,000 3/5 | 32.55 | 19.92 | 3.41 | 2.09 | 1兆392億 | 6359億5884万 | 26.38倍 3/31 |
| 2021年 3月期 | 4,450 2/22 | 2,581 5/7 | 8,007,500 4/13 | 36.32 | 21.07 | 3.91 | 2.27 | 1兆3175億 | 7641億5725万 | 32.69倍 3/31 |
| 2022年 3月期 | 5,550 9/14 | 3,675 5/19 | 2,500,400 5/27 | 34.58 | 22.9 | 4.29 | 2.84 | 1兆6431億 | 1兆880億 | 26.39倍 3/31 |
| 2023年 3月期 | 4,875 5/23 | 3,570 1/5 | 3,438,400 10/28 | 27.6 | 20.21 | 3.39 | 2.48 | 1兆4433億 | 1兆569億 | 23.44倍 3/31 |
| 2024年 3月期 | 4,637 6/16 | 3,493 10/30 | 3,113,800 10/30 | 23.96 | 18.05 | 2.78 | 2.09 | 1兆3728億 | 1兆341億 | 21.86倍 3/29 |
| 最新 | 4,587 2024/9/19 | 755,300 | 23.31 予想 | 2.7 実績 | 1兆3580億 | - | ||||