PER
- 2010年3月31日
- 36.18倍
- 2011年3月31日
- 21.78倍
- 2012年3月30日
- 24.35倍
- 2013年3月29日
- 26.21倍
- 2014年3月31日
- 27.81倍
- 2015年3月31日
- 21.44倍
- 2016年3月31日
- 21.78倍
- 2017年3月31日
- 19.7倍
- 2018年3月30日
- 29.55倍
- 2019年3月29日
- 28.98倍
- 2020年3月31日
- 26.38倍
- 2021年3月31日
- 32.69倍
- 2022年3月31日
- 26.39倍
- 2023年3月31日
- 23.44倍
- 2024年3月29日
- 21.86倍
2024/12/03～2025/05/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 3,709 | 3,747 | 3,701 | 3,712 | +0.65% | 456,200 | 1兆990億 | +2.34% | 18.56 | 2.19 |
| 05/01 | 3,662 | 3,694 | 3,623 | 3,688 | +0.55% | 496,100 | 1兆919億 | +1.43% | 18.44 | 2.18 |
| 04/30 | 3,680 | 3,684 | 3,644 | 3,668 | +0.03% | 952,700 | 1兆859億 | +0.63% | 18.34 | 2.16 |
| 04/28 | 3,670 | 3,699 | 3,655 | 3,667 | +0.19% | 456,000 | 1兆856億 | +0.36% | 18.34 | 2.16 |
| 04/25 | 3,654 | 3,678 | 3,629 | 3,660 | +0.6% | 549,200 | 1兆836億 | -0.08% | 18.3 | 2.16 |
| 04/24 | 3,638 | 3,683 | 3,630 | 3,638 | +0.66% | 461,700 | 1兆771億 | -1.03% | 18.19 | 2.15 |
| 04/23 | 3,638 | 3,648 | 3,602 | 3,614 | +0.89% | 637,600 | 1兆699億 | -2.03% | 18.07 | 2.13 |
| 04/22 | 3,614 | 3,625 | 3,579 | 3,582 | -2% | 492,900 | 1兆605億 | -3.27% | 17.91 | 2.11 |
| 04/21 | 3,650 | 3,673 | 3,636 | 3,655 | -0.63% | 372,200 | 1兆821億 | -1.72% | 18.28 | 2.16 |
| 04/18 | 3,695 | 3,702 | 3,628 | 3,678 | +1.21% | 461,800 | 1兆889億 | -1.42% | 18.39 | 2.17 |
| 04/17 | 3,579 | 3,651 | 3,575 | 3,634 | +1.54% | 707,600 | 1兆759億 | -2.89% | 18.17 | 2.14 |
| 04/16 | 3,594 | 3,598 | 3,551 | 3,579 | -1.02% | 552,100 | 1兆596億 | -4.74% | 17.9 | 2.11 |
| 04/15 | 3,604 | 3,633 | 3,576 | 3,616 | +1.63% | 621,700 | 1兆705億 | -4.19% | 18.08 | 2.13 |
| 04/14 | 3,565 | 3,597 | 3,549 | 3,558 | +0.37% | 671,400 | 1兆534億 | -6.1% | 17.79 | 2.1 |
| 04/11 | 3,526 | 3,555 | 3,454 | 3,545 | -2.18% | 772,400 | 1兆495億 | -6.78% | 17.73 | 2.09 |
| 04/10 | 3,615 | 3,660 | 3,501 | 3,624 | +6.43% | 1,343,200 | 1兆729億 | -5.21% | 18.12 | 2.14 |
| 04/09 | 3,400 | 3,446 | 3,332 | 3,405 | -1.19% | 1,020,600 | 1兆81億 | -11.28% | 17.03 | 2.01 |
| 04/08 | 3,497 | 3,500 | 3,420 | 3,446 | +0.29% | 1,464,800 | 1兆202億 | -10.75% | 17.23 | 2.03 |
| 04/07 | 3,421 | 3,503 | 3,356 | 3,436 | -5.37% | 1,032,300 | 1兆172億 | -11.47% | 17.18 | 2.03 |
| 04/04 | 3,560 | 3,710 | 3,558 | 3,631 | +0.81% | 1,119,900 | 1兆750億 | -6.95% | 18.16 | 2.14 |
| 04/03 | 3,566 | 3,610 | 3,545 | 3,602 | -2.65% | 701,600 | 1兆664億 | -7.99% | 18.01 | 2.13 |
| 04/02 | 3,720 | 3,733 | 3,687 | 3,700 | -0.94% | 651,500 | 1兆954億 | -5.8% | 18.5 | 2.18 |
| 04/01 | 3,795 | 3,795 | 3,735 | 3,735 | +0.13% | 630,900 | 1兆1058億 | -5.13% | 18.68 | 2.2 |
| 03/31 | 3,810 | 3,819 | 3,729 | 3,730 | -3.49% | 1,054,000 | 1兆1043億 | -5.47% | 18.65 | 2.2 |
| 03/28 | 3,897 | 3,906 | 3,836 | 3,865 | -1.98% | 657,200 | 1兆1443億 | -2.23% | 19.33 | 2.28 |
| 03/27 | 3,880 | 3,943 | 3,880 | 3,943 | +0.84% | 758,500 | 1兆1674億 | -0.33% | 19.72 | 2.33 |
| 03/26 | 3,909 | 3,926 | 3,887 | 3,910 | +0.21% | 605,900 | 1兆1576億 | -1.16% | 19.55 | 2.31 |
| 03/25 | 3,910 | 3,917 | 3,868 | 3,902 | +0.46% | 583,500 | 1兆1552億 | -1.39% | 19.51 | 2.3 |
| 03/24 | 3,944 | 3,950 | 3,884 | 3,884 | -2.88% | 676,400 | 1兆1499億 | -1.97% | 19.42 | 2.29 |
| 03/21 | 3,954 | 4,009 | 3,954 | 3,999 | +0.91% | 890,800 | 1兆1839億 | +0.76% | 20 | 2.36 |
| 03/19 | 3,955 | 4,011 | 3,953 | 3,963 | -0.05% | 396,200 | 1兆1733億 | -0.28% | 19.82 | 2.34 |
| 03/18 | 3,998 | 4,001 | 3,946 | 3,965 | -0.08% | 540,300 | 1兆1739億 | -0.35% | 19.83 | 2.34 |
| 03/17 | 3,966 | 3,992 | 3,959 | 3,968 | +0.08% | 463,200 | 1兆1748億 | -0.48% | 19.84 | 2.34 |
| 03/14 | 3,939 | 3,983 | 3,930 | 3,965 | +0.46% | 559,300 | 1兆1739億 | -0.73% | 19.83 | 2.34 |
| 03/13 | 4,005 | 4,038 | 3,942 | 3,947 | -1.64% | 507,000 | 1兆1685億 | -1.37% | 19.74 | 2.33 |
| 03/12 | 3,983 | 4,045 | 3,965 | 4,013 | +0.27% | 530,600 | 1兆1881億 | -0.02% | 20.07 | 2.37 |
| 03/11 | 3,951 | 4,022 | 3,933 | 4,002 | +0.68% | 724,900 | 1兆1848億 | -0.72% | 20.01 | 2.36 |
| 03/10 | 3,910 | 3,975 | 3,868 | 3,975 | +1.43% | 594,600 | 1兆1768億 | -1.9% | 19.88 | 2.35 |
| 03/07 | 3,977 | 3,984 | 3,916 | 3,919 | -3% | 854,400 | 1兆1602億 | -3.76% | 19.6 | 2.31 |
| 03/06 | 4,051 | 4,098 | 4,040 | 4,040 | +0.72% | 595,300 | 1兆1961億 | -1.34% | 20.2 | 2.38 |
| 03/05 | 3,969 | 4,034 | 3,969 | 4,011 | +0.96% | 705,700 | 1兆1875億 | -2.5% | 20.06 | 2.37 |
| 03/04 | 3,992 | 4,015 | 3,952 | 3,973 | +0.61% | 693,900 | 1兆1762億 | -3.85% | 19.87 | 2.34 |
| 03/03 | 3,999 | 4,020 | 3,904 | 3,949 | -0.28% | 674,000 | 1兆1691億 | -4.87% | 19.75 | 2.33 |
| 02/28 | 3,940 | 3,984 | 3,922 | 3,960 | +0.35% | 1,103,100 | 1兆1724億 | -5.04% | 19.8 | 2.34 |
| 02/27 | 3,935 | 3,964 | 3,922 | 3,946 | +0.28% | 423,600 | 1兆1682億 | -5.78% | 19.73 | 2.33 |
| 02/26 | 3,956 | 3,956 | 3,922 | 3,935 | +0.05% | 463,600 | 1兆1650億 | -6.4% | 19.68 | 2.32 |
| 02/25 | 3,914 | 3,957 | 3,893 | 3,933 | -0.61% | 749,100 | 1兆1644億 | -6.85% | 19.67 | 2.32 |
| 02/21 | 3,924 | 3,957 | 3,876 | 3,957 | +1.62% | 647,200 | 1兆1715億 | -6.59% | 19.79 | 2.34 |
| 02/20 | 3,920 | 3,943 | 3,878 | 3,894 | -1.12% | 550,100 | 1兆1528億 | -8.33% | 19.47 | 2.3 |
| 02/19 | 3,930 | 3,954 | 3,922 | 3,938 | -0.43% | 469,700 | 1兆1659億 | -7.65% | 19.69 | 2.32 |
| 02/18 | 3,930 | 3,982 | 3,910 | 3,955 | +0.33% | 463,000 | 1兆1709億 | -7.55% | 19.78 | 2.33 |
| 02/17 | 3,970 | 3,976 | 3,932 | 3,942 | -1.62% | 529,600 | 1兆1671億 | -8.15% | 19.71 | 2.33 |
| 02/14 | 4,064 | 4,072 | 3,983 | 4,007 | -1.35% | 718,600 | 1兆1863億 | -7.01% | 20.04 | 2.36 |
| 02/13 | 4,125 | 4,145 | 4,062 | 4,062 | -1.41% | 635,700 | 1兆2026億 | -6.1% | 20.31 | 2.4 |
| 02/12 | 4,145 | 4,154 | 4,075 | 4,120 | +0.24% | 683,600 | 1兆2198億 | -5.09% | 20.6 | 2.43 |
| 02/10 | 4,145 | 4,145 | 4,086 | 4,110 | -1.11% | 523,500 | 1兆2168億 | -5.6% | 20.55 | 2.43 |
| 02/07 | 4,157 | 4,189 | 4,134 | 4,156 | +0.53% | 625,800 | 1兆2304億 | -4.88% | 20.78 | 2.45 |
| 02/06 | 4,233 | 4,260 | 4,048 | 4,134 | -0.7% | 1,354,400 | 1兆2239億 | -5.66% | 20.67 | 2.44 |
| 02/05 | 4,312 | 4,331 | 4,149 | 4,163 | -2.44% | 961,700 | 1兆2325億 | -5.28% | 20.82 | 2.46 |
| 02/04 | 4,384 | 4,419 | 4,267 | 4,267 | -3.59% | 807,100 | 1兆2633億 | -3.15% | 21.34 | 2.52 |
| 02/03 | 4,390 | 4,483 | 4,370 | 4,426 | -2.08% | 697,500 | 1兆3104億 | +0.29% | 22.13 | 2.61 |
| 01/31 | 4,452 | 4,572 | 4,445 | 4,520 | +1.03% | 791,100 | 1兆3382億 | +2.38% | 22.6 | 2.67 |
| 01/30 | 4,476 | 4,607 | 4,452 | 4,474 | -0.82% | 474,300 | 1兆3246億 | +1.41% | 22.37 | 2.64 |
| 01/29 | 4,557 | 4,558 | 4,499 | 4,511 | -0.13% | 447,100 | 1兆3355億 | +2.31% | 22.56 | 2.66 |
| 01/28 | 4,455 | 4,537 | 4,451 | 4,517 | +1.39% | 459,500 | 1兆3373億 | +2.5% | 22.59 | 2.67 |
| 01/27 | 4,514 | 4,514 | 4,436 | 4,455 | 0% | 391,700 | 1兆3189億 | +1.16% | 22.28 | 2.63 |
| 01/24 | 4,450 | 4,493 | 4,420 | 4,455 | +1.14% | 558,000 | 1兆3189億 | +1.18% | 22.28 | 2.63 |
| 01/23 | 4,445 | 4,448 | 4,391 | 4,405 | -0.18% | 457,300 | 1兆3041億 | +0.05% | 22.03 | 2.6 |
| 01/22 | 4,405 | 4,425 | 4,381 | 4,413 | +1.42% | 455,500 | 1兆3065億 | +0.07% | 22.07 | 2.6 |
| 01/21 | 4,401 | 4,401 | 4,343 | 4,351 | -0.57% | 314,600 | 1兆2882億 | -1.47% | 21.76 | 2.57 |
| 01/20 | 4,301 | 4,386 | 4,295 | 4,376 | +1.74% | 377,300 | 1兆2956億 | -0.95% | 21.88 | 2.58 |
| 01/17 | 4,299 | 4,315 | 4,226 | 4,301 | +0.96% | 498,200 | 1兆2733億 | -2.6% | 21.51 | 2.54 |
| 01/16 | 4,316 | 4,317 | 4,232 | 4,260 | -0.61% | 551,300 | 1兆2612億 | -3.49% | 21.3 | 2.51 |
| 01/15 | 4,297 | 4,330 | 4,265 | 4,286 | +0.02% | 421,200 | 1兆2689億 | -2.9% | 21.43 | 2.53 |
| 01/14 | 4,277 | 4,299 | 4,195 | 4,285 | -0.33% | 615,300 | 1兆2686億 | -2.9% | 21.43 | 2.53 |
| 01/10 | 4,328 | 4,369 | 4,290 | 4,299 | -1.6% | 604,200 | 1兆2728億 | -2.61% | 21.5 | 2.54 |
| 01/09 | 4,411 | 4,449 | 4,333 | 4,369 | -1.71% | 492,000 | 1兆2935億 | -0.97% | 21.85 | 2.58 |
| 01/08 | 4,420 | 4,454 | 4,393 | 4,445 | +0.18% | 541,000 | 1兆3160億 | +0.91% | 22.23 | 2.62 |
| 01/07 | 4,436 | 4,458 | 4,412 | 4,437 | -0.22% | 476,100 | 1兆3136億 | +0.89% | 22.19 | 2.62 |
| 01/06 | 4,473 | 4,515 | 4,439 | 4,447 | -0.31% | 767,600 | 1兆3166億 | +1.28% | 22.24 | 2.62 |
| 2024 | ||||||||||
| 12/30 | 4,520 | 4,520 | 4,438 | 4,461 | -0.78% | 344,100 | 1兆3207億 | +1.73% | 22.31 | 2.67 |
| 12/27 | 4,471 | 4,509 | 4,432 | 4,496 | +0.72% | 378,300 | 1兆3311億 | +2.7% | 22.48 | 2.69 |
| 12/26 | 4,407 | 4,475 | 4,402 | 4,464 | +0.86% | 403,900 | 1兆3216億 | +2.17% | 22.32 | 2.67 |
| 12/25 | 4,426 | 4,440 | 4,384 | 4,426 | -0.2% | 332,900 | 1兆3104億 | +1.49% | 22.13 | 2.65 |
| 12/24 | 4,491 | 4,496 | 4,435 | 4,435 | -0.96% | 239,600 | 1兆3130億 | +1.84% | 22.18 | 2.65 |
| 12/23 | 4,491 | 4,512 | 4,467 | 4,478 | +0.7% | 397,100 | 1兆3258億 | +2.92% | 22.39 | 2.68 |
| 12/20 | 4,401 | 4,452 | 4,362 | 4,447 | +1.02% | 1,836,900 | 1兆3166億 | +2.42% | 22.24 | 2.66 |
| 12/19 | 4,365 | 4,449 | 4,357 | 4,402 | -1.3% | 408,300 | 1兆3033億 | +1.43% | 22.01 | 2.63 |
| 12/18 | 4,422 | 4,488 | 4,401 | 4,460 | +0.18% | 505,800 | 1兆3204億 | +2.76% | 22.3 | 2.67 |
| 12/17 | 4,430 | 4,493 | 4,430 | 4,452 | +0.36% | 609,300 | 1兆3181億 | +2.6% | 22.26 | 2.66 |
| 12/16 | 4,440 | 4,449 | 4,382 | 4,436 | -0.36% | 443,000 | 1兆3133億 | +2.12% | 22.18 | 2.65 |
| 12/13 | 4,497 | 4,542 | 4,451 | 4,452 | -2.52% | 945,400 | 1兆3181億 | +2.27% | 22.26 | 2.66 |
| 12/12 | 4,600 | 4,622 | 4,561 | 4,567 | +0.18% | 753,500 | 1兆3521億 | +4.68% | 22.84 | 2.73 |
| 12/11 | 4,498 | 4,588 | 4,476 | 4,559 | +3.33% | 1,164,500 | 1兆3497億 | +4.4% | 22.8 | 2.73 |
| 12/10 | 4,360 | 4,459 | 4,346 | 4,412 | +1.8% | 814,500 | 1兆3062億 | +0.94% | 22.06 | 2.64 |
| 12/09 | 4,246 | 4,353 | 4,238 | 4,334 | +2.07% | 836,200 | 1兆2831億 | -0.98% | 21.67 | 2.59 |
| 12/06 | 4,254 | 4,270 | 4,230 | 4,246 | -0.16% | 466,700 | 1兆2571億 | -3.13% | 21.23 | 2.54 |
| 12/05 | 4,251 | 4,278 | 4,240 | 4,253 | -0.33% | 550,100 | 1兆2591億 | -3.23% | 21.27 | 2.54 |
| 12/04 | 4,300 | 4,308 | 4,222 | 4,267 | -1.02% | 528,100 | 1兆2633億 | -3.2% | 21.34 | 2.55 |
| 12/03 | 4,258 | 4,334 | 4,241 | 4,311 | +1.84% | 716,700 | 1兆2763億 | -2.44% | 21.56 | 2.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 792 7/1 | 531 11/27 | 6,630,000 6/4 | 38.26 | 25.65 | 1.53 | 1.03 | - | - | 36.18倍 3/31 |
| 2011年 3月期 | 808 4/27 | 555 3/15 | 4,502,000 11/11 | 23.81 | 16.36 | 1.53 | 1.05 | 2392億2456万 | 1643億1885万 | 21.78倍 3/31 |
| 2012年 3月期 | 785 4/1 | 555 9/6 | 4,370,000 5/11 | 25.59 | 18.09 | 1.44 | 1.02 | 2324億1495万 | 1643億1897万 | 24.35倍 3/30 |
| 2013年 3月期 | 751 4/2 | 481 11/13 | 6,360,000 3/27 | 29.34 | 18.79 | 1.28 | 0.82 | 2223億4874万 | 1424億977万 | 26.21倍 3/29 |
| 2014年 3月期 | 1,003 11/18 | 627 4/2 | 3,989,000 5/13 | 30.42 | 19.02 | 1.63 | 1.02 | 2969億5843万 | 1856億3603万 | 27.81倍 3/31 |
| 2015年 3月期 | 1,434 3/18 | 801 5/21 | 7,638,000 11/12 | 22.93 | 12.81 | 2.02 | 1.13 | 4245億6470万 | 2371億5225万 | 21.44倍 3/31 |
| 2016年 3月期 | 2,115 8/7 | 1,338 4/1 | 4,165,000 8/7 | 26.1 | 16.51 | 2.84 | 1.8 | 6261億8853万 | 3961億4196万 | 21.78倍 3/31 |
| 2017年 3月期 | 1,961 2/2 | 1,344 7/8 | 3,613,000 8/17 | 21.84 | 14.97 | 2.4 | 1.64 | 5805億9371万 | 3979億1838万 | 19.7倍 3/31 |
| 2018年 3月期 | 3,145 2/1 | 1,722 4/13 | 3,134,600 2/1 | 31.06 | 17.01 | 3.46 | 1.89 | 9311億4086万 | 5098億3293万 | 29.55倍 3/30 |
| 2019年 3月期 | 3,670 9/27 | 2,008 1/4 | 3,779,300 5/31 | 33.24 | 18.19 | 3.76 | 2.05 | 1兆865億 | 5945億901万 | 28.98倍 3/29 |
| 2020年 3月期 | 3,510 12/24 | 2,148 3/13 | 3,418,000 3/5 | 32.55 | 19.92 | 3.41 | 2.09 | 1兆392億 | 6359億5884万 | 26.38倍 3/31 |
| 2021年 3月期 | 4,450 2/22 | 2,581 5/7 | 8,007,500 4/13 | 36.32 | 21.07 | 3.91 | 2.27 | 1兆3175億 | 7641億5725万 | 32.69倍 3/31 |
| 2022年 3月期 | 5,550 9/14 | 3,675 5/19 | 2,500,400 5/27 | 34.58 | 22.9 | 4.29 | 2.84 | 1兆6431億 | 1兆880億 | 26.39倍 3/31 |
| 2023年 3月期 | 4,875 5/23 | 3,570 1/5 | 3,438,400 10/28 | 27.6 | 20.21 | 3.39 | 2.48 | 1兆4433億 | 1兆569億 | 23.44倍 3/31 |
| 2024年 3月期 | 4,637 6/16 | 3,493 10/30 | 3,113,800 10/30 | 23.96 | 18.05 | 2.78 | 2.09 | 1兆3728億 | 1兆341億 | 21.86倍 3/29 |
| 最新 | 3,712 2025/5/2 | 456,200 | 18.56 予想 | 2.19 実績 | 1兆990億 | - | ||||