7702 ジェイ・エム・エス(称号JMS)

7702
2024/09/19
時価
124億円
PER 予
30.91倍
2010年以降
赤字-116.14倍
(2010-2024年)
PBR
0.3倍
2010年以降
0.3-0.84倍
(2010-2024年)
配当 予
3.37%
ROE 予
0.96%
ROA 予
0.48%
資料
Link
CSV,JSON

イベントチャート

2024/04/25~2024/09/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/19506506499505+0.8%22,900124億9040万+0.2%
09/18501502495501-0.2%25,900123億9146万-0.6%
09/17504504493502+0.8%16,700124億1619万-0.2%
09/13500500496498+0.61%26,400123億1726万-0.8%
09/12495500493495+0.61%21,400122億4306万-1.2%
09/11498498491492-1.6%16,900121億6886万-1.6%
09/10501501496500+0.6%13,600123億6673万+0.2%
09/09497500492497-0.6%21,500122億9253万+0.2%
09/06503503498500-0.4%9,500123億6673万+0.81%
09/055035044995020%22,900124億1619万+1.01%
09/04507509502502-1.38%15,400124億1619万+0.8%
09/03505509505509+0.79%5,200125億8933万+2%
09/02508510503505-0.39%21,800124億9040万+1.2%
08/30510511507507-0.78%8,700125億3986万+1.4%
08/29509511507511+0.79%13,200126億3880万+2.2%
08/28512512503507-0.98%11,100125億3986万+1.2%
08/27511513507512+0.59%10,200126億6353万+2.2%
08/26515515508509+0.2%7,600125億8933万+1.39%
08/23511511505508-0.59%10,500125億6460万+0.99%
08/22509511504511+0.2%10,300126億3880万+1.39%
08/21511511506510-0.39%10,700126億1406万+0.99%
08/20515515507512+0.2%22,800126億6353万+1.19%
08/19505512504511+1.39%19,100126億3880万+0.79%
08/16500504498504+1%21,700124億6566万-0.79%
08/15494499492499+1.01%11,500123億4199万-1.96%
08/14484495482494+1.65%27,200122億1833万-3.14%
08/13498498476486+2.1%42,300120億2046万-5.08%
08/09(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/09473480463476+2.37%28,100117億7312万-7.21%
08/08467475465465-0.43%27,400115億106万-9.88%
08/07458485452467+0.86%59,400115億5052万-10.02%
08/06440469440463+5.23%53,300114億5159万-11.13%
08/05487489416440-11.11%125,100108億8272万-16.03%
08/02512515495495-3.88%85,100122億4306万-6.25%
08/01523525515515-3.2%45,500127億3773万-2.83%
07/31518532516532+2.31%50,300131億5820万+0.19%
07/30527527518520-1.33%34,000128億6140万-2.26%
07/29516527516527+2.53%19,300130億3453万-0.94%
07/26514522513514+0.39%22,300127億1300万-3.38%
07/25520524512512-2.29%44,100126億6353万-3.94%
07/24528535524524-0.19%18,200129億6033万-1.87%
07/23540542513525-2.05%108,000129億8506万-1.69%
07/22543543536536-0.37%44,500132億5713万+0.37%
07/19538543532538+0.75%43,600133億660万+0.75%
07/18536539534534-0.37%15,500132億767万+0.19%
07/17(IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/17536538532536+0.56%19,800132億5713万+0.56%
07/16534534530533+0.19%16,100131億8293万0%
07/12529532529532+0.57%19,700131億5820万-0.19%
07/11528532526529+0.76%18,100130億8400万-0.75%
07/10534534524525-1.5%52,100129億8506万-1.32%
07/09531533529533+0.38%14,100131億8293万+0.19%
07/08535535530531-0.38%13,000131億3347万-0.19%
07/05539539531533-0.74%14,800131億8293万+0.19%
07/04537537533537+0.56%15,600132億8187万+0.94%
07/03540540532534-0.37%24,800132億767万+0.38%
07/02540540533536+0.19%29,400132億5713万+0.94%
07/01548548534535-0.93%29,500132億3240万+0.75%
06/28545548533540-0.92%27,200133億5607万+1.69%
06/27544545539545+0.18%34,700134億7973万+2.83%
06/26539544537544+0.74%23,600134億5500万+2.64%
06/25540540532540+1.31%45,300133億5607万+2.08%
06/24528534527533+1.33%19,200131億8293万+0.76%
06/21532536526526-1.13%16,900130億980万-0.75%
06/205335385255320%29,600131億5820万+0.38%
06/19534538532532+1.33%18,800131億5820万+0.57%
06/18536536522525-1.13%20,600129億8506万-0.76%
06/17533536527531-0.38%13,600131億3347万+0.38%
06/14522533522533+2.11%28,400131億8293万+0.57%
06/13527530522522-0.95%16,800129億1086万-1.51%
06/12528532527527-0.57%9,800130億3453万-0.57%
06/11531534524530-0.19%14,800131億873万0%
06/10533534528531+0.38%12,300131億3347万+0.19%
06/07531531526529+0.57%7,000130億8400万-0.19%
06/06525527522526+1.35%20,100130億980万-0.75%
06/05530548515519-2.63%116,900128億3666万-2.08%
06/04535535530533-0.37%12,900131億8293万+0.57%
06/03534535532535+0.56%10,400132億3240万+0.94%
05/31519532517532+2.7%14,900131億5820万+0.38%
05/30520522518518-0.58%24,200128億1193万-2.08%
05/29531531521521-1.88%14,900128億8613万-1.51%
05/285365365295310%11,000131億3347万+0.38%
05/27537538531531-0.19%11,600131億3347万+0.38%
05/24531535531532-0.37%9,300131億5820万+0.76%
05/23531537531534+0.19%22,200132億767万+1.14%
05/22540540532533-1.3%21,600131億8293万+1.14%
05/21539541535540+0.19%39,100133億5607万+2.47%
05/20(IR情報)11:00 帝人ファーマとジェイ・エム・エス 腹膜透析を主とする合弁会社設立の契約を締結
05/20526549526539+2.47%157,200133億3133万+2.28%
05/17527527521526+0.19%13,900130億980万0%
05/16532532523525-1.32%16,100129億8506万-0.38%
05/15530533528532+0.95%29,300131億5820万+0.95%
05/14(IR情報)15:00 中期経営計画策定に関するお知らせ
05/14(IR情報)15:00 代表取締役の異動に関するお知らせ
05/14(IR情報)15:00 通期連結業績予想と実績との差異に関するお知らせ
05/14(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/14532532525527-0.94%10,100130億3453万+0.19%
05/13534534524532-0.19%23,600131億5820万+1.14%
05/10530533523533+1.14%41,000131億8293万+1.33%
05/095275305225270%24,800130億3453万+0.19%
05/08534534527527-0.94%11,700130億3453万+0.19%
05/07534534529532-0.37%9,900131億5820万+1.14%
05/02529534527534+0.95%3,200132億767万+1.52%
05/01530530526529-0.94%9,200130億8400万+0.57%
04/30526534525534+1.71%17,400132億767万+1.33%
04/26524525518525+0.19%16,200129億8506万-0.38%
04/255245245215240%12,000129億6033万-0.57%