PER
- 2010年3月31日
- 11.09倍
- 2011年3月31日
- 9.51倍
- 2012年3月30日
- 12.61倍
- 2013年3月29日
- 13.91倍
- 2014年3月31日
- 72.32倍
- 2015年3月31日
- 103.51倍
- 2016年3月31日
- 19.08倍
- 2017年3月31日
- 13.86倍
- 2018年3月30日
- 24.22倍
- 2019年3月29日
- 14.08倍
- 2020年3月31日
- 10.78倍
- 2021年3月31日
- 13.75倍
- 2022年3月31日
- 18.04倍
- 2023年3月31日
- 45.48倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 521 | 525 | 520 | 524 | +0.19% | 14,300 | 129億6033万 | -0.76% | 128.29 | 0.32 |
| 04/23 | 520 | 525 | 519 | 523 | +0.58% | 10,900 | 129億3560万 | -1.13% | 128.04 | 0.32 |
| 04/22 | 518 | 524 | 518 | 520 | +1.36% | 27,000 | 128億6140万 | -1.89% | 127.31 | 0.32 |
| 04/19 | 519 | 519 | 511 | 513 | -1.54% | 27,600 | 126億8826万 | -3.21% | 125.59 | 0.32 |
| 04/18 | 517 | 521 | 517 | 521 | +0.58% | 9,900 | 128億8613万 | -1.88% | 127.55 | 0.32 |
| 04/17 | 524 | 524 | 518 | 518 | -0.96% | 20,900 | 128億1193万 | -2.45% | 126.82 | 0.32 |
| 04/16 | 523 | 528 | 522 | 523 | -0.38% | 24,800 | 129億3560万 | -1.69% | 128.04 | 0.32 |
| 04/15 | 523 | 527 | 523 | 525 | 0% | 8,100 | 129億8506万 | -1.32% | 128.53 | 0.32 |
| 04/12 | 531 | 531 | 525 | 525 | -1.13% | 15,300 | 129億8506万 | -1.5% | 128.53 | 0.32 |
| 04/11 | 531 | 531 | 528 | 531 | 0% | 9,800 | 131億3347万 | -0.38% | 130 | 0.33 |
| 04/10 | 532 | 533 | 528 | 531 | +0.19% | 7,700 | 131億3347万 | -0.38% | 130 | 0.33 |
| 04/09 | 528 | 530 | 523 | 530 | +1.15% | 8,500 | 131億873万 | -0.56% | 129.76 | 0.33 |
| 04/08 | 525 | 529 | 522 | 524 | +0.19% | 17,200 | 129億6033万 | -1.5% | 128.29 | 0.32 |
| 04/05 | 528 | 530 | 522 | 523 | -1.51% | 14,600 | 129億3560万 | -1.69% | 128.04 | 0.32 |
| 04/04 | 530 | 532 | 527 | 531 | +0.19% | 20,700 | 131億3347万 | -0.19% | 130 | 0.33 |
| 04/03 | 526 | 530 | 526 | 530 | +0.76% | 20,900 | 131億873万 | -0.38% | 129.76 | 0.33 |
| 04/02 | 530 | 530 | 526 | 526 | -0.57% | 20,800 | 130億980万 | -0.94% | 128.78 | 0.32 |
| 04/01 | 541 | 541 | 529 | 529 | -1.12% | 24,700 | 130億8400万 | -0.38% | 129.51 | 0.33 |
| 03/29 | 526 | 535 | 526 | 535 | +1.71% | 15,600 | 132億3240万 | +0.94% | 130.98 | 0.33 |
| 03/28 | 535 | 535 | 526 | 526 | -2.23% | 22,300 | 130億980万 | -0.57% | 128.78 | 0.32 |
| 03/27 | 538 | 543 | 536 | 538 | +0.56% | 35,000 | 133億660万 | +1.7% | 131.71 | 0.33 |
| 03/26 | 536 | 539 | 532 | 535 | -0.56% | 14,700 | 132億3240万 | +1.33% | 130.98 | 0.33 |
| 03/25 | 540 | 545 | 534 | 538 | -0.92% | 37,500 | 133億660万 | +2.09% | 131.71 | 0.33 |
| 03/22 | 543 | 545 | 539 | 543 | 0% | 18,500 | 134億3027万 | +3.23% | 132.94 | 0.33 |
| 03/21 | 547 | 548 | 540 | 543 | -0.73% | 32,500 | 134億3027万 | +3.43% | 132.94 | 0.33 |
| 03/19 | 530 | 547 | 530 | 547 | +2.63% | 52,400 | 135億2920万 | +4.59% | 133.92 | 0.34 |
| 03/18 | 534 | 535 | 530 | 533 | +1.14% | 20,100 | 131億8293万 | +2.11% | 130.49 | 0.33 |
| 03/15 | 525 | 532 | 525 | 527 | -0.94% | 24,500 | 130億3453万 | +0.96% | 129.02 | 0.32 |
| 03/14 | 530 | 532 | 527 | 532 | +0.57% | 25,100 | 131億5820万 | +2.11% | 130.25 | 0.33 |
| 03/13 | 537 | 538 | 527 | 529 | -1.67% | 17,400 | 130億8400万 | +1.54% | 129.51 | 0.33 |
| 03/12 | 539 | 539 | 528 | 538 | +0.37% | 18,600 | 133億660万 | +3.26% | 131.71 | 0.33 |
| 03/11 | 547 | 548 | 530 | 536 | -2.19% | 39,400 | 132億5713万 | +3.08% | 131.22 | 0.33 |
| 03/08 | 529 | 548 | 528 | 548 | +3.79% | 110,700 | 135億5393万 | +5.38% | 134.16 | 0.34 |
| 03/07 | 528 | 528 | 522 | 528 | +0.38% | 19,500 | 130億5927万 | +1.73% | 129.27 | 0.32 |
| 03/06 | 512 | 527 | 512 | 526 | +1.35% | 43,700 | 130億980万 | +1.35% | 128.78 | 0.32 |
| 03/05 | 517 | 520 | 512 | 519 | +0.39% | 27,100 | 128億3666万 | 0% | 127.06 | 0.32 |
| 03/04 | 525 | 525 | 517 | 517 | -0.58% | 23,200 | 127億8720万 | -0.58% | 126.57 | 0.32 |
| 03/01 | 523 | 523 | 519 | 520 | +0.19% | 19,100 | 128億6140万 | 0% | 127.31 | 0.32 |
| 02/29 | 531 | 531 | 519 | 519 | -1.52% | 36,800 | 128億3666万 | -0.38% | 127.06 | 0.32 |
| 02/28 | 519 | 533 | 519 | 527 | +1.54% | 73,100 | 130億3453万 | +1.15% | 129.02 | 0.32 |
| 02/27 | 519 | 523 | 517 | 519 | 0% | 22,200 | 128億3666万 | -0.38% | 127.06 | 0.32 |
| 02/26 | 514 | 519 | 514 | 519 | +1.17% | 16,500 | 128億3666万 | -0.38% | 127.06 | 0.32 |
| 02/22 | 511 | 515 | 511 | 513 | -0.19% | 21,400 | 126億8826万 | -1.54% | 125.59 | 0.32 |
| 02/21 | 518 | 519 | 513 | 514 | 0% | 15,300 | 127億1300万 | -1.34% | 125.84 | 0.32 |
| 02/20 | 520 | 521 | 514 | 514 | -0.77% | 33,800 | 127億1300万 | -1.34% | 125.84 | 0.32 |
| 02/19 | 507 | 518 | 507 | 518 | +1.57% | 34,900 | 128億1193万 | -0.77% | 126.82 | 0.32 |
| 02/16 | 510 | 512 | 507 | 510 | +0.79% | 28,800 | 126億1406万 | -2.3% | 124.86 | 0.31 |
| 02/15 | 513 | 515 | 506 | 506 | -0.98% | 28,700 | 125億1513万 | -3.07% | 123.88 | 0.31 |
| 02/14 | 511 | 512 | 507 | 511 | -0.78% | 44,300 | 126億3880万 | -2.11% | 125.1 | 0.31 |
| 02/13 | 515 | 517 | 510 | 515 | +0.39% | 38,600 | 127億3773万 | -1.34% | 126.08 | 0.32 |
| 02/09 | 517 | 518 | 511 | 513 | -1.72% | 47,200 | 126億8826万 | -1.72% | 125.59 | 0.32 |
| 02/08 | 520 | 523 | 513 | 522 | 0% | 59,800 | 129億1086万 | 0% | 127.8 | 0.32 |
| 02/07 | 523 | 526 | 520 | 522 | +0.19% | 25,100 | 129億1086万 | +0.19% | 127.8 | 0.32 |
| 02/06 | 526 | 527 | 521 | 521 | -1.14% | 28,600 | 128億8613万 | +0.19% | 127.55 | 0.32 |
| 02/05 | 523 | 529 | 523 | 527 | +0.76% | 24,300 | 130億3453万 | +1.54% | 129.02 | 0.32 |
| 02/02 | 526 | 527 | 521 | 523 | -0.57% | 37,300 | 129億3560万 | +0.97% | 128.04 | 0.32 |
| 02/01 | 523 | 528 | 523 | 526 | -0.75% | 36,500 | 130億980万 | +1.74% | 128.78 | 0.32 |
| 01/31 | 525 | 530 | 523 | 530 | +0.95% | 25,200 | 131億873万 | +2.91% | 129.76 | 0.33 |
| 01/30 | 535 | 535 | 525 | 525 | -1.5% | 23,500 | 129億8506万 | +2.14% | 128.53 | 0.32 |
| 01/29 | 527 | 533 | 527 | 533 | +0.76% | 12,200 | 131億8293万 | +3.9% | 130.49 | 0.33 |
| 01/26 | 528 | 531 | 527 | 529 | +0.38% | 38,900 | 130億8400万 | +3.32% | 129.51 | 0.33 |
| 01/25 | 532 | 534 | 526 | 527 | -1.31% | 40,600 | 130億3453万 | +3.13% | 129.02 | 0.32 |
| 01/24 | 526 | 535 | 522 | 534 | +2.1% | 67,200 | 132億767万 | +4.71% | 130.73 | 0.33 |
| 01/23 | 523 | 524 | 518 | 523 | +0.38% | 50,200 | 129億3560万 | +2.95% | 128.04 | 0.32 |
| 01/22 | 520 | 526 | 520 | 521 | +0.39% | 26,200 | 128億8613万 | +2.56% | 127.55 | 0.32 |
| 01/19 | 524 | 528 | 519 | 519 | -0.76% | 36,700 | 128億3666万 | +2.37% | 127.06 | 0.32 |
| 01/18 | 520 | 524 | 520 | 523 | +0.19% | 25,300 | 129億3560万 | +3.16% | 128.04 | 0.32 |
| 01/17 | 521 | 531 | 521 | 522 | -0.19% | 41,100 | 129億1086万 | +3.16% | 127.8 | 0.32 |
| 01/16 | 530 | 530 | 520 | 523 | -0.57% | 50,800 | 129億3560万 | +3.56% | 128.04 | 0.32 |
| 01/15 | 517 | 529 | 515 | 526 | +2.73% | 93,900 | 130億980万 | +4.16% | 128.78 | 0.32 |
| 01/12 | 516 | 519 | 511 | 512 | -0.78% | 42,400 | 126億6353万 | +1.59% | 125.35 | 0.31 |
| 01/11 | 516 | 518 | 514 | 516 | +0.19% | 45,300 | 127億6246万 | +2.38% | 126.33 | 0.32 |
| 01/10 | 513 | 519 | 513 | 515 | 0% | 43,900 | 127億3773万 | +2.18% | 126.08 | 0.32 |
| 01/09 | 510 | 517 | 510 | 515 | +0.98% | 59,900 | 127億3773万 | +2.18% | 126.08 | 0.32 |
| 01/05 | 506 | 510 | 505 | 510 | +0.79% | 56,700 | 126億1406万 | +0.99% | 124.86 | 0.31 |
| 01/04 | 500 | 507 | 500 | 506 | +0.6% | 45,800 | 125億1513万 | +0.2% | 123.88 | 0.31 |
| 2023 | ||||||||||
| 12/29 | 495 | 504 | 495 | 503 | +1.62% | 39,700 | 124億4093万 | -0.4% | 123.15 | 0.31 |
| 12/28 | 492 | 496 | 491 | 495 | +0.41% | 27,400 | 122億4306万 | -2.17% | 121.19 | 0.3 |
| 12/27 | 491 | 496 | 490 | 493 | -0.2% | 87,600 | 121億9359万 | -2.76% | 120.7 | 0.3 |
| 12/26 | 491 | 494 | 491 | 494 | 0% | 89,100 | 122億1833万 | -2.76% | 120.94 | 0.3 |
| 12/25 | 496 | 496 | 489 | 494 | -0.6% | 54,700 | 122億1833万 | -2.76% | 120.94 | 0.3 |
| 12/22 | 493 | 497 | 493 | 497 | +0.61% | 30,500 | 122億9253万 | -2.36% | 121.68 | 0.31 |
| 12/21 | 498 | 498 | 490 | 494 | -1% | 76,500 | 122億1833万 | -3.14% | 120.94 | 0.3 |
| 12/20 | 505 | 505 | 499 | 499 | -0.6% | 60,400 | 123億4199万 | -2.35% | 122.17 | 0.31 |
| 12/19 | 504 | 504 | 499 | 502 | -0.4% | 41,700 | 124億1619万 | -1.76% | 122.9 | 0.31 |
| 12/18 | 503 | 505 | 501 | 504 | +0.2% | 39,700 | 124億6566万 | -1.37% | 123.39 | 0.31 |
| 12/15 | 503 | 505 | 501 | 503 | 0% | 17,400 | 124億4093万 | -1.76% | 123.15 | 0.31 |
| 12/14 | 506 | 506 | 501 | 503 | -0.2% | 20,900 | 124億4093万 | -1.76% | 123.15 | 0.31 |
| 12/13 | 503 | 507 | 503 | 504 | -0.4% | 31,400 | 124億6566万 | -1.75% | 123.39 | 0.31 |
| 12/12 | 510 | 510 | 506 | 506 | -0.59% | 15,900 | 125億1513万 | -1.56% | 123.88 | 0.31 |
| 12/11 | 511 | 511 | 505 | 509 | +1.39% | 25,500 | 125億8933万 | -1.17% | 124.61 | 0.31 |
| 12/08 | 507 | 508 | 500 | 502 | -1.18% | 67,500 | 124億1619万 | -2.71% | 122.9 | 0.31 |
| 12/07 | 510 | 513 | 508 | 508 | -1.36% | 44,200 | 125億6460万 | -1.74% | 124.37 | 0.31 |
| 12/06 | 510 | 515 | 510 | 515 | +1.18% | 25,100 | 127億3773万 | -0.58% | 126.08 | 0.32 |
| 12/05 | 517 | 517 | 509 | 509 | -0.97% | 60,400 | 125億8933万 | -1.93% | 124.61 | 0.31 |
| 12/04 | 516 | 520 | 513 | 514 | -0.39% | 51,000 | 127億1300万 | -0.96% | 125.84 | 0.32 |
| 12/01 | 517 | 519 | 515 | 516 | -0.19% | 16,400 | 127億6246万 | -0.77% | 126.33 | 0.32 |
| 11/30 | 518 | 520 | 515 | 517 | -0.58% | 31,500 | 127億8720万 | -0.58% | 126.57 | 0.32 |
| 11/29 | 515 | 524 | 515 | 520 | +0.78% | 30,400 | 128億6140万 | 0% | 127.31 | 0.32 |
| 11/28 | 515 | 516 | 512 | 516 | +0.39% | 19,300 | 127億6246万 | -0.77% | 126.33 | 0.32 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 818 409 9/24 | 678 339 11/26 | 65,000 130,000 6/5 | 11.91 | 9.87 | 0.74 | 0.61 | - | - | 11.09倍 3/31 |
| 2011年 3月期 | 792 396 4/7 396 4/5 | 400 200 3/15 | 91,500 183,000 11/5 | 13.45 | 6.79 | 0.7 | 0.36 | 173億6259万 | 87億6898万 | 9.51倍 3/31 |
| 2012年 3月期 | 594 297 7/25 297 7/20 | 428 214 10/26 | 39,500 79,000 2/27 79,000 5/13 | 13.82 | 9.96 | 0.52 | 0.37 | 130億2194万 | 93億8281万 | 12.61倍 3/30 |
| 2013年 3月期 | 778 389 2/4 389 1/28 | 470 235 6/5 235 6/4 他2件 | 635,000 1,270,000 3/12 | 15.07 | 9.1 | 0.65 | 0.4 | 170億5567万 | 103億355万 | 13.91倍 3/29 |
| 2014年 3月期 | 922 461 5/8 | 558 279 2/4 | 583,000 1,166,000 5/8 | 108.6 | 65.72 | 0.74 | 0.45 | 228億425万 | 138億127万 | 72.32倍 3/31 |
| 2015年 3月期 | 662 331 4/7 | 560 280 5/21 | 243,500 487,000 4/7 | 116.14 | 98.25 | 0.51 | 0.43 | 163億7355万 | 138億5074万 | 103.51倍 3/31 |
| 2016年 3月期 | 676 338 12/2 | 542 271 1/21 271 8/25 | 126,500 253,000 11/20 | 21.86 | 17.52 | 0.54 | 0.43 | 167億1982万 | 134億553万 | 19.08倍 3/31 |
| 2017年 3月期 | 722 361 2/27 | 488 244 6/24 | 185,500 371,000 2/24 | 14.89 | 10.06 | 0.57 | 0.38 | 178億5756万 | 120億6993万 | 13.86倍 3/31 |
| 2018年 3月期 | 705 10/16 10/4 | 587 2/6 | 88,300 11/10 | 27.23 | 22.67 | 0.55 | 0.46 | 174億3709万 | 145億1854万 | 24.22倍 3/30 |
| 2019年 3月期 | 698 3/27 | 486 12/25 | 138,600 2/12 | 14.67 | 10.21 | 0.54 | 0.37 | 172億6395万 | 120億2046万 | 14.08倍 3/29 |
| 2020年 3月期 | 1,027 2/3 | 563 3/13 | 1,739,800 2/3 | 12.67 | 6.94 | 0.77 | 0.42 | 254億126万 | 139億2494万 | 10.78倍 3/31 |
| 2021年 3月期 | 1,198 2/8 | 752 7/2 | 5,508,200 11/19 | 16.84 | 10.57 | 0.84 | 0.53 | 296億3069万 | 185億9956万 | 13.75倍 3/31 |
| 2022年 3月期 | 1,015 5/6 | 574 3/9 | 509,500 9/21 | 30.02 | 16.98 | 0.67 | 0.38 | 251億446万 | 141億9700万 | 18.04倍 3/31 |
| 2023年 3月期 | 625 4/5 | 483 1/16 1/6 | 244,600 9/9 | 54.35 | 42 | 0.4 | 0.31 | 154億5841万 | 119億4626万 | 45.48倍 3/31 |
| 最新 | 524 2024/4/24 | 14,300 | 128.29 予想 | 0.32 実績 | 129億6033万 | - | ||||