7703 川澄化学工業

7703
2020/10/27
時価
388億円
PER 予
43.79倍
2010年以降
6.16-101.93倍
(2010-2020年)
PBR
0.89倍
2010年以降
0.28-0.67倍
(2010-2020年)
配当
1.09%
ROE 予
2.03%
ROA 予
1.8%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.52倍
2011年3月31日
0.42倍
2012年3月30日
0.35倍
2013年3月29日
0.42倍
2014年3月31日
0.41倍
2015年3月31日
0.49倍
2016年3月31日
0.53倍
2017年3月31日
0.42倍
2018年3月30日
0.49倍
2019年3月29日
0.42倍
2020年3月31日
0.52倍

2020/06/02~2020/10/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/271,6951,6971,6951,6950%15,200388億9686万+0.06%43.790.89
10/261,6951,6961,6951,6950%8,200388億9686万0%43.790.89
10/231,6951,6961,6951,695-0.06%32,800388億9686万0%43.790.89
10/221,6951,6961,6951,696+0.06%11,300389億1981万+0.06%43.820.89
10/211,6961,6961,6951,6950%5,800388億9686万0%43.790.89
10/201,6951,6961,6951,6950%48,400388億9686万0%43.790.89
10/191,6961,6971,6951,695-0.06%6,600388億9686万0%43.790.89
10/161,6951,6971,6951,696+0.06%3,900389億1981万+0.06%43.820.89
10/151,6951,6951,6951,6950%9,900388億9686万0%43.790.89
10/141,6941,6971,6941,695+0.06%8,600388億9686万0%43.790.89
10/131,6941,6971,6941,6940%13,200388億7391万-0.06%43.760.89
10/121,6941,6971,6941,6940%10,900388億7391万-0.06%43.760.89
10/091,6931,6961,6931,694+0.12%20,400388億7391万-0.06%43.760.89
10/081,6961,6971,6921,692-0.24%40,900388億2802万-0.18%43.710.89
10/071,6941,6971,6921,696+0.18%23,200389億1981万+0.06%43.820.89
10/061,6931,6971,6931,693-0.06%17,500388億5096万-0.12%43.740.89
10/051,6921,6961,6921,694+0.12%8,200388億7391万-0.06%43.760.89
10/021,6911,6981,6911,692+0.18%25,100388億2802万-0.18%43.710.89
09/301,6891,6901,6881,689-0.06%14,300387億5917万-0.35%43.640.89
09/291,6961,6961,6901,690-0.35%36,300387億8212万-0.29%43.660.89
09/281,6971,6971,6961,6960%70,600389億1981万0%43.820.89
09/251,6961,6971,6961,696-0.06%118,300389億1981万0%43.820.89
09/241,6961,6981,6961,697+0.06%139,900389億4276万+0.06%43.840.89
09/231,6971,6991,6961,696-0.06%263,800389億1981万+0.06%43.820.89
09/181,6971,6981,6971,6970%35,400389億4276万+0.12%43.840.89
09/171,6981,6981,6971,6970%36,900389億4276万+0.12%43.840.89
09/161,6971,6981,6971,6970%91,300389億4276万+0.12%43.840.89
09/151,6971,6981,6961,6970%66,800389億4276万+0.12%43.840.89
09/141,6961,6981,6961,697+0.06%205,700389億4276万+0.12%43.840.89
09/111,6961,6961,6951,696+0.06%83,500389億1981万+0.06%43.820.89
09/101,6961,6961,6951,6950%106,500388億9686万0%43.790.89
09/091,6961,6971,6951,6950%346,400388億9686万0%43.790.89
09/081,6961,6961,6951,6950%98,000388億9686万+1.44%43.790.89
09/071,6961,6971,6951,6950%142,700388億9686万+3.29%43.790.89
09/041,6951,6971,6951,6950%198,200388億9686万+5.67%43.790.89
09/031,6961,6971,6951,6950%198,400388億9686万+8.1%43.790.89
09/021,6951,6961,6951,6950%236,300388億9686万+10.57%43.790.89
09/011,6951,6961,6951,6950%156,000388億9686万+13.15%43.790.89
08/311,6951,6961,6951,6950%46,600388億9686万+15.86%43.790.89
08/281,6961,6961,6951,6950%84,100388億9686万+18.7%43.790.89
08/271,6951,6961,6951,6950%144,500388億9686万+21.59%43.790.89
08/261,6951,6961,6951,6950%97,600388億9686万+24.63%43.790.89
08/251,6951,6961,6951,6950%97,100388億9686万+27.92%43.790.89
08/241,6961,6981,6951,6950%512,500388億9686万+31.29%43.790.89
08/211,6951,6971,6951,6950%184,600388億9686万+34.95%43.790.89
08/201,6961,6971,6951,6950%425,300388億9686万+38.71%43.790.89
08/191,6961,6961,6951,6950%75,500388億9686万+42.8%43.790.89
08/181,6961,6971,6951,695-0.06%320,400388億9686万+47.01%43.790.89
08/171,6961,6971,6961,6960%400,800389億1981万+51.43%43.820.89
08/141,6961,6971,6961,6960%143,300389億1981万+56.03%43.820.89
08/131,6961,6971,6961,6960%505,000389億1981万+60.91%43.820.89
08/121,6971,6971,6961,6960%140,100389億1981万+66.27%43.820.89
08/111,6961,6971,6961,6960%506,900389億1981万+71.83%43.820.89
08/071,6961,6971,6961,696-0.06%248,300389億1981万+77.96%43.820.89
08/061,6971,6981,6961,6970%719,600389億4276万+84.46%43.840.89
08/051,6971,7011,6961,697+56.55%1,687,300389億4276万+91.53%43.840.89
08/041,0841,0841,0841,084+16.06%14,800248億7563万+27.08%28.010.57
08/03934934934934+19.13%5,100214億3343万+10.66%24.130.49
07/31813813777784-2.61%56,000179億9123万-6.89%20.250.41
07/30811819805805-0.37%33,900184億7314万-4.85%20.80.42
07/29816819804808-0.98%28,000185億4198万-4.83%20.870.42
07/28822822813816-0.73%24,200187億2557万-4.23%21.080.43
07/27821825821822-0.84%15,700188億6325万-3.75%21.240.43
07/22844844828829-1.89%19,500190億2389万-3.15%21.420.44
07/21831845825845+1.93%34,600193億9106万-1.52%21.830.44
07/20833834826829+0.12%14,000190億2389万-3.49%21.420.44
07/17831835826828-0.72%22,800190億94万-3.83%21.390.43
07/16839842832834-0.48%23,700191億3863万-3.25%21.550.44
07/15833840832838+0.84%16,700192億3042万-3.01%21.650.44
07/14836840828831-0.95%24,700190億6979万-4.04%21.470.44
07/13850855836839-0.47%21,400192億5337万-3.34%21.680.44
07/10850856838843-1.75%34,300193億4516万-3.1%21.780.44
07/09875876858858-1.94%16,000196億8938万-1.49%22.170.45
07/08866880854875+0.81%41,300200億7950万+0.46%22.610.46
07/07855869855868+1.17%55,200199億1886万-0.34%22.420.46
07/06858863847858+0.94%33,500196億8938万-1.61%22.170.45
07/03849853839850+0.12%18,800195億580万-2.52%21.960.45
07/02867867832849-2.08%81,600194億8285万-2.64%21.930.45
07/01861867858867+0.23%24,500198億9591万-0.69%22.40.46
06/30860868859865+0.82%10,700198億5002万-0.92%22.350.45
06/29865866858858-1.49%17,000196億8938万-1.72%22.170.45
06/26871873866871-0.11%24,200199億8771万-0.23%22.50.46
06/25882882867872-1.36%17,100200億1065万-0.11%22.530.46
06/24875884870884+0.57%30,000202億8603万+1.14%22.840.46
06/23882883873879-0.57%7,600201億7129万+0.69%22.710.46
06/22875886871884+1.03%26,200202億8603万+1.26%22.840.46
06/19873876864875+0.23%18,300200億7950万+0.11%22.610.46
06/18872879860873+0.11%22,800200億3360万-0.23%22.550.46
06/17883883871872-1.25%9,400200億1065万-0.34%22.530.46
06/16864885864883+2.2%29,400202億6308万+1.03%22.810.46
06/15860878860864+0.12%34,800198億2707万-1.14%22.320.45
06/12853870841863-0.8%57,000198億412万-1.15%22.30.45
06/11888888868870-2.36%22,400199億6476万-0.34%22.480.46
06/10882895881891+1.25%20,500204億4667万+2.06%23.020.47
06/09892892879880-1.12%23,300201億9424万+0.69%22.730.46
06/08881905879890+1.25%46,300204億2372万+1.71%22.990.47
06/05869882865879+1.74%18,400201億7129万+0.23%22.710.46
06/04878878862864-1.37%27,900198億2707万-1.71%22.320.45
06/03900904871876-1.24%48,500201億245万-0.57%22.630.46
06/02861894861887+3.26%65,200203億5487万+0.45%22.920.47

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
719
3/25
490
4/28
242,000
6/8
9.036.160.530.36--0.52倍
3/31
2011年
3月期
730
5/6
472
8/31

8/27
107,000
12/20

4/2
10.997.10.530.34167億5204万108億3145万0.42倍
3/31
2012年
3月期
575
4/1
425
11/24
66,900
7/22
8.796.50.410.3131億9510万97億5290万0.35倍
3/30
2013年
3月期
663
3/27
418
6/5

5/24
101,100
3/7
18.5811.710.440.28152億1452万95億9226万0.42倍
3/29
2014年
3月期
881
5/8
530
6/7
423,300
5/8
33.25200.570.34202億1719万121億6244万0.41倍
3/31
2015年
3月期
858
3/24
593
5/14
131,300
8/4
20.1213.910.510.35196億8938万136億816万0.49倍
3/31
2016年
3月期
1,069
2/8
805
8/25
298,000
11/12
20.7715.640.640.48245億3141万184億7314万0.53倍
3/31
2017年
3月期
893
4/4
540
6/24
93,000
5/16
17.4610.560.520.31204億9256万123億9192万0.42倍
3/31
2018年
3月期
979
3/12
668
6/14
307,300
8/8
48.5433.120.550.37224億6609万153億2926万0.49倍
3/30
2019年
3月期
900
3/22
599
11/19
535,400
3/22
101.9367.840.480.32206億5320万137億4585万0.42倍
3/29
2020年
3月期
1,270
2/21
692
6/20

6/19
252,400
3/30
18.810.240.670.37291億4396万158億8001万0.52倍
3/31