| 2024 |
| 09/18 | 1,887 | 1,887 | 1,852 | 1,871 | +0.81% | 145,000 | 774億894万 | -2.75% |
| 09/17 | 1,882 | 1,898 | 1,830 | 1,856 | +0.32% | 128,000 | 767億8835万 | -3.63% |
| 09/13 | 1,862 | 1,870 | 1,846 | 1,850 | -1.07% | 105,500 | 765億4011万 | -4.1% |
| 09/12 | 1,900 | 1,905 | 1,855 | 1,870 | +1.08% | 92,400 | 773億6757万 | -3.16% |
| 09/11 | 1,866 | 1,889 | 1,834 | 1,850 | -0.96% | 149,800 | 765億4011万 | -4.24% |
| 09/10 | 1,899 | 1,904 | 1,868 | 1,868 | -1.94% | 46,900 | 772億8482万 | -3.36% |
| 09/09 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2025年5月14日) |
| 09/09 | 1,851 | 1,905 | 1,847 | 1,905 | +0.9% | 102,100 | 788億1562万 | -1.04% |
| 09/06 | 1,926 | 1,962 | 1,882 | 1,888 | -1.51% | 101,100 | 781億1228万 | -1.97% |
| 09/05 | 1,906 | 1,937 | 1,898 | 1,917 | +0.58% | 115,200 | 793億1210万 | -0.83% |
| 09/04 | 1,900 | 1,937 | 1,900 | 1,906 | -2.9% | 88,200 | 788億5700万 | -1.8% |
| 09/03 | 1,952 | 1,966 | 1,950 | 1,963 | +1.39% | 79,400 | 812億1526万 | +0.72% |
| 09/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 09/02 | 1,953 | 1,961 | 1,918 | 1,936 | -0.87% | 50,700 | 800億9819万 | -0.92% |
| 08/30 | 1,950 | 1,974 | 1,945 | 1,953 | 0% | 135,900 | 808億153万 | -0.31% |
| 08/29 | 1,938 | 1,963 | 1,933 | 1,953 | +0.26% | 76,600 | 808億153万 | -0.51% |
| 08/28 | 1,950 | 1,959 | 1,942 | 1,948 | -0.76% | 61,700 | 805億9467万 | -1.07% |
| 08/27 | 1,927 | 1,969 | 1,927 | 1,963 | +1.87% | 101,900 | 812億1526万 | -0.66% |
| 08/26 | 1,947 | 1,955 | 1,927 | 1,927 | -2.28% | 86,100 | 797億2583万 | -2.77% |
| 08/23 | 1,980 | 1,985 | 1,965 | 1,972 | +0.05% | 63,900 | 815億8762万 | -0.95% |
| 08/22 | 1,970 | 1,978 | 1,947 | 1,971 | +0.1% | 72,800 | 815億4625万 | -1.35% |
| 08/21 | （5%ルール）三井住友DSアセットマネジメント（3.88%） |
| 08/21 | 1,945 | 1,979 | 1,945 | 1,969 | -0.76% | 76,800 | 814億6350万 | -1.84% |
| 08/20 | 1,981 | 1,996 | 1,965 | 1,984 | +1.54% | 115,800 | 820億8409万 | -1.44% |
| 08/19 | 1,977 | 1,988 | 1,954 | 1,954 | -2.1% | 109,400 | 808億4290万 | -3.22% |
| 08/16 | 1,959 | 2,004 | 1,949 | 1,996 | +4.83% | 136,300 | 825億8057万 | -1.48% |
| 08/15 | 1,916 | 1,929 | 1,881 | 1,904 | -0.63% | 260,900 | 787億7425万 | -6.3% |
| 08/14 | 1,931 | 1,934 | 1,903 | 1,916 | -0.42% | 290,600 | 792億7073万 | -6.12% |
| 08/13 | 1,900 | 1,962 | 1,899 | 1,924 | -1.33% | 407,500 | 796億171万 | -6.15% |
| 08/09 | （IR情報）15:00 2024年12月期第2四半期連結累計期間(中間期)の業績予想値と実績値との差異および通期業績予想の修正に関するお知らせ |
| 08/09 | （IR情報）15:00 連結子会社間の合併および存続会社の商号変更に関するお知らせ |
| 08/09 | （IR情報）15:00 FACT BOOK 2024 Second Quarter |
| 08/09 | （IR情報）15:00 2024年12月期第2四半期決算資料 |
| 08/09 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/09 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2025年5月14日) |
| 08/09 | 1,952 | 1,990 | 1,910 | 1,950 | +3.45% | 342,300 | 806億7741万 | -5.25% |
| 08/08 | 1,872 | 1,916 | 1,872 | 1,885 | -0.32% | 156,000 | 779億8816万 | -8.81% |
| 08/07 | 1,835 | 1,940 | 1,833 | 1,891 | +0.85% | 193,600 | 782億3640万 | -9% |
| 08/06 | 1,788 | 1,900 | 1,781 | 1,875 | +12.21% | 229,100 | 775億7443万 | -10.2% |
| 08/05 | 1,816 | 1,829 | 1,640 | 1,671 | -13.69% | 237,800 | 691億3433万 | -20.35% |
| 08/02 | 1,964 | 1,970 | 1,935 | 1,936 | -5.74% | 216,200 | 800億9819万 | -8.51% |
| 08/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 08/01 | 2,096 | 2,096 | 2,053 | 2,054 | -3.3% | 123,800 | 849億8021万 | -3.2% |
| 07/31 | 2,080 | 2,127 | 2,075 | 2,124 | +1.19% | 100,300 | 878億7632万 | -0.05% |
| 07/30 | 2,095 | 2,103 | 2,087 | 2,099 | -0.05% | 408,900 | 868億4199万 | -1.22% |
| 07/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 227,400株（0.54%）-0.26% |
| 07/29 | 2,090 | 2,100 | 2,071 | 2,100 | +2.49% | 97,300 | 868億8337万 | -1.13% |
| 07/26 | 2,063 | 2,067 | 2,038 | 2,049 | -0.39% | 111,500 | 847億7334万 | -3.49% |
| 07/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 334,700株（0.8%）+0.02% |
| 07/25 | 2,084 | 2,084 | 2,045 | 2,057 | -2% | 135,600 | 851億433万 | -3.15% |
| 07/24 | 2,115 | 2,131 | 2,099 | 2,099 | -1.36% | 150,800 | 868億4199万 | -1.32% |
| 07/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 323,600株（0.78%）-0.02% |
| 07/23 | 2,115 | 2,132 | 2,108 | 2,128 | +0.95% | 123,600 | 880億4181万 | -0.05% |
| 07/23 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 332,000株（0.8%）+0.01% |
| 07/22 | 2,160 | 2,160 | 2,105 | 2,108 | -2.72% | 157,300 | 872億1435万 | -0.99% |
| 07/19 | 2,156 | 2,175 | 2,144 | 2,167 | +1.64% | 119,700 | 896億5536万 | +1.69% |
| 07/18 | 2,140 | 2,163 | 2,130 | 2,132 | -1.84% | 122,600 | 882億730万 | +0.09% |
| 07/17 | 2,150 | 2,179 | 2,150 | 2,172 | +1.02% | 134,500 | 898億6222万 | +1.97% |
| 07/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 329,100株（0.79%）-0.02% |
| 07/16 | 2,145 | 2,162 | 2,135 | 2,150 | +0.7% | 103,500 | 889億5202万 | +1.03% |
| 07/12 | 2,124 | 2,157 | 2,123 | 2,135 | -0.23% | 110,400 | 883億3142万 | +0.38% |
| 07/11 | 2,140 | 2,146 | 2,123 | 2,140 | +0.71% | 95,500 | 885億3829万 | +0.66% |
| 07/10 | 2,121 | 2,129 | 2,111 | 2,125 | -0.47% | 131,900 | 879億1769万 | +0.05% |
| 07/09 | 2,140 | 2,162 | 2,126 | 2,135 | +0.14% | 118,000 | 883億3142万 | +0.66% |
| 07/08 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2025年5月14日) |
| 07/08 | 2,144 | 2,150 | 2,132 | 2,132 | -0.56% | 153,900 | 882億730万 | +0.57% |
| 07/05 | 2,155 | 2,167 | 2,142 | 2,144 | -0.51% | 94,100 | 887億378万 | +1.13% |
| 07/04 | 2,171 | 2,172 | 2,153 | 2,155 | -0.42% | 79,400 | 891億5888万 | +1.7% |
| 07/03 | 2,142 | 2,165 | 2,138 | 2,164 | +0.79% | 96,600 | 895億3124万 | +2.27% |
| 07/02 | 2,131 | 2,159 | 2,130 | 2,147 | +0.51% | 120,100 | 888億2790万 | +1.66% |
| 07/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 2,116 | 2,159 | 2,116 | 2,136 | +1.28% | 146,900 | 883億7280万 | +1.23% |
| 06/28 | 2,108 | 2,113 | 2,087 | 2,109 | +0.57% | 88,800 | 872億5572万 | +0.05% |
| 06/27 | 2,080 | 2,108 | 2,070 | 2,097 | -1.32% | 98,300 | 867億5925万 | -0.43% |
| 06/26 | 2,120 | 2,137 | 2,104 | 2,125 | +0.71% | 103,000 | 879億1769万 | +1% |
| 06/25 | 2,090 | 2,110 | 2,085 | 2,110 | +1.39% | 98,000 | 872億9710万 | +0.48% |
| 06/24 | 2,076 | 2,105 | 2,072 | 2,081 | +0.29% | 130,300 | 860億9728万 | -0.72% |
| 06/21 | 2,089 | 2,094 | 2,074 | 2,075 | -0.57% | 266,300 | 858億4904万 | -0.95% |
| 06/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 337,900株（0.81%）+0.11% |
| 06/20 | （5%ルール）三井住友トラスト・アセットマネジメント（2.39%）日興アセットマネジメント（2.57%） |
| 06/20 | 2,106 | 2,116 | 2,085 | 2,087 | -1.79% | 126,100 | 863億4552万 | -0.33% |
| 06/19 | 2,153 | 2,175 | 2,125 | 2,125 | -0.93% | 104,000 | 879億1769万 | +1.58% |
| 06/18 | 2,148 | 2,148 | 2,119 | 2,145 | +0.89% | 147,300 | 887億4515万 | +2.68% |
| 06/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 289,800株（0.7%）+0.01% |
| 06/17 | 2,128 | 2,134 | 2,096 | 2,126 | -1.44% | 145,100 | 879億5907万 | +2.21% |
| 06/17 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 154,990株（0.37%）-0.22%義務消失 |
| 06/14 | 2,110 | 2,164 | 2,110 | 2,157 | +0.79% | 195,900 | 892億4163万 | +4.1% |
| 06/13 | 2,145 | 2,145 | 2,118 | 2,140 | +0.38% | 184,000 | 885億3829万 | +3.73% |
| 06/12 | 2,125 | 2,149 | 2,125 | 2,132 | +0.66% | 197,500 | 882億730万 | +3.75% |
| 06/11 | 2,150 | 2,156 | 2,096 | 2,118 | -1.12% | 183,900 | 876億2808万 | +3.67% |
| 06/10 | 2,130 | 2,160 | 2,128 | 2,142 | +1.47% | 191,400 | 886億2103万 | +5.31% |
| 06/07 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2025年5月14日) |
| 06/07 | 2,085 | 2,121 | 2,084 | 2,111 | +1.69% | 209,900 | 873億3847万 | +4.4% |
| 06/06 | 2,078 | 2,091 | 2,059 | 2,076 | +1.27% | 150,400 | 858億9041万 | +3.18% |
| 06/05 | 2,097 | 2,100 | 2,037 | 2,050 | -3.48% | 113,900 | 848億1471万 | +2.3% |
| 06/04 | 2,120 | 2,130 | 2,107 | 2,124 | -0.28% | 131,600 | 878億7632万 | +6.41% |
| 06/03 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 2,138 | 2,141 | 2,115 | 2,130 | +0.33% | 121,900 | 881億2456万 | +7.41% |
| 06/03 | （空売り報告）The Hongkong and Shanghai Banking Corporation … 244,590株（0.59%）新規 |
| 05/31 | 2,090 | 2,128 | 2,084 | 2,123 | +2.12% | 237,600 | 878億3495万 | +7.77% |
| 05/30 | 2,047 | 2,079 | 2,030 | 2,079 | +0.63% | 122,300 | 860億1453万 | +6.23% |
| 05/29 | 2,086 | 2,087 | 2,065 | 2,066 | -1.01% | 99,600 | 854億7668万 | +6.22% |
| 05/28 | 2,070 | 2,097 | 2,070 | 2,087 | +0.58% | 137,700 | 863億4552万 | +7.97% |
| 05/27 | 2,084 | 2,084 | 2,059 | 2,075 | +0.58% | 101,000 | 858億4904万 | +7.96% |
| 05/24 | 2,055 | 2,097 | 2,040 | 2,063 | +0.15% | 255,000 | 853億5256万 | +8.01% |
| 05/23 | 2,040 | 2,064 | 2,026 | 2,060 | +2.23% | 122,800 | 852億2845万 | +8.54% |
| 05/22 | 1,990 | 2,023 | 1,980 | 2,015 | +0.3% | 122,800 | 833億6666万 | +6.73% |
| 05/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 287,155株（0.69%）-0.03% |
| 05/21 | 2,062 | 2,062 | 2,009 | 2,009 | -2.57% | 157,800 | 831億1842万 | +6.8% |
| 05/20 | 2,049 | 2,082 | 2,045 | 2,062 | +0.68% | 272,500 | 853億1119万 | +9.97% |
| 05/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 301,200株（0.72%）-0.17% |
| 05/17 | 2,028 | 2,059 | 2,003 | 2,048 | +0.49% | 264,300 | 847億3197万 | +9.75% |
| 05/16 | 2,040 | 2,046 | 2,011 | 2,038 | -0.24% | 312,700 | 843億1824万 | +9.63% |
| 05/15 | （IR情報）11:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
| 05/15 | 2,033 | 2,130 | 2,021 | 2,043 | +6.07% | 603,700 | 845億2510万 | +10.37% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 165,925株（0.4%）-0.1%義務消失 |
| 05/14 | （IR情報）16:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式買付けに関するお知らせ |
| 05/14 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/14 | （IR情報）15:00 FACT BOOK 2024 First Quarter |
| 05/14 | （IR情報）15:00 2024年12月期第1四半期決算資料 |
| 05/14 | （IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/14 | 1,935 | 1,940 | 1,913 | 1,926 | -0.47% | 134,200 | 796億8446万 | +4.5% |
| 05/13 | 1,933 | 1,943 | 1,920 | 1,935 | +0.1% | 137,700 | 800億5682万 | +5.22% |
| 05/10 | 1,935 | 1,949 | 1,920 | 1,933 | +0.73% | 150,800 | 799億7407万 | +5.34% |
| 05/09 | 1,873 | 1,929 | 1,872 | 1,919 | +3.51% | 181,500 | 793億9485万 | +4.86% |
| 05/08 | 1,865 | 1,876 | 1,854 | 1,854 | -1.44% | 90,300 | 767億560万 | +1.53% |
| 05/07 | 1,867 | 1,886 | 1,863 | 1,881 | +1.51% | 109,700 | 778億2267万 | +3.01% |
| 05/02 | 1,860 | 1,871 | 1,845 | 1,853 | -0.38% | 169,000 | 766億6423万 | +1.53% |
| 05/01 | 1,848 | 1,864 | 1,841 | 1,860 | -0.8% | 71,900 | 769億5384万 | +1.86% |
| 04/30 | 1,850 | 1,877 | 1,850 | 1,875 | +2.01% | 97,900 | 775億7443万 | +2.74% |
| 04/26 | 1,806 | 1,840 | 1,801 | 1,838 | +2.17% | 122,700 | 760億4363万 | +0.77% |
| 04/25 | 1,812 | 1,813 | 1,796 | 1,799 | -0.66% | 61,700 | 744億3008万 | -1.42% |
| 04/24 | 1,800 | 1,813 | 1,791 | 1,811 | +0.95% | 123,100 | 749億2656万 | -0.88% |
| 04/22 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 04/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 372,190株（0.89%）-0.01% |
