7718 スター精密

7718
2020/09/18
時価
656億円
PER 予
513.45倍
2010年以降
赤字-374.05倍
(2010-2019年)
PBR
1.06倍
2010年以降
0.75-1.92倍
(2010-2019年)
配当 予
3.85%
ROE 予
0.21%
ROA 予
0.14%
資料
Link
CSV,JSON

PER

2010年2月26日
赤字
2011年2月28日
293.99倍
2012年2月29日
15.64倍
2013年2月28日
19.29倍
2014年2月28日
43.36倍
2015年2月27日
13.92倍
2016年2月29日
13.55倍
2017年2月28日
19.97倍
2018年12月28日
8.01倍
2019年12月30日
13.85倍

2020/04/23~2020/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/181,4231,4561,4231,455+2.83%296,500656億789万+7.46%513.451.06
09/171,4341,4361,4121,415-0.35%114,300638億423万+4.81%499.331.03
09/161,4391,4531,4161,420-0.49%184,900640億2969万+5.34%501.11.04
09/151,4491,4511,4141,427-0.97%147,500643億4533万+6.25%503.571.04
09/141,4361,4721,4241,441+1.84%311,400649億7661万+7.62%508.511.05
09/111,4061,4241,4011,415+0.86%192,500638億423万+6.15%499.331.03
09/101,4051,4291,3971,403+0.79%216,500632億6314万+5.73%495.11.02
09/091,3881,4091,3671,392+0.22%275,200627億6713万+5.3%491.211.02
09/081,3601,3991,3601,389+2.97%203,400626億3186万+5.47%490.161.01
09/071,3041,3601,3041,349+2.66%124,000608億2820万+2.98%476.040.99
09/041,2931,3141,2921,314+0.54%127,200592億5001万+0.84%463.690.96
09/031,3011,3091,2931,307+0.08%179,000589億3437万+0.54%461.220.95
09/021,3071,3151,2851,306+0.23%129,300588億8928万+0.54%460.870.95
09/011,3231,3231,3011,303-1.88%107,100587億5400万+0.39%459.810.95
08/311,3371,3561,3221,328+0.99%96,100598億8129万+2.39%468.630.97
08/281,3301,3381,2941,315-0.6%109,400592億9510万+1.62%464.040.96
08/271,3361,3361,3121,323-0.97%130,500596億5583万+2.24%466.870.97
08/261,3471,3471,3321,336+0.15%87,600602億4202万+3.33%471.450.98
08/251,3081,3471,2931,334+4.06%170,100601億5183万+3.33%470.750.97
08/241,3051,3051,2741,282-1.61%122,200578億709万-0.62%452.40.94
08/211,3051,3241,3021,303+0.08%84,700587億5400万+0.93%459.810.95
08/201,3131,3331,2971,302-2.84%89,300587億891万+0.85%459.450.95
08/191,3321,3401,3121,340+0.83%50,400604億2238万+3.72%472.860.98
08/181,3341,3441,3051,329-0.3%139,800599億2638万+3.18%468.980.97
08/171,3361,3541,3251,333-0.67%124,500601億674万+3.65%470.390.97
08/141,3501,3731,3251,342-1.18%152,400605億1257万+4.6%473.570.98
08/131,3401,3751,3381,358+3.66%290,700612億3403万+6.09%479.220.99
08/121,3001,3421,2621,310-1.73%286,200590億6964万+2.66%462.280.96
08/111,2851,3361,2841,333+4.8%149,300601億674万+4.71%470.390.97
08/071,2751,2801,2591,272-0.47%65,700573億5617万+0.32%448.870.93
08/061,2801,2851,2671,278+0.63%48,000576億2672万+1.11%450.990.93
08/051,2691,2781,2381,270+0.47%83,400572億6599万+0.71%448.160.93
08/041,2421,2641,2341,264+3.52%110,200569億9544万+0.48%446.050.92
08/031,2011,2231,1971,221+3.56%69,000550億5651万-2.86%430.870.89
07/311,2351,2351,1781,179-4.92%111,800531億6268万-6.28%416.050.86
07/301,2561,2651,2381,240-1.74%79,900559億1325万-1.59%437.580.91
07/291,2851,2921,2621,262-1.79%101,500569億526万+0.08%445.340.92
07/281,2931,2971,2791,285+0.63%103,700579億4236万+1.98%453.460.94
07/271,2651,2791,2501,277+0.39%72,200575億8163万+1.43%450.630.93
07/221,2981,2991,2711,272-2%68,500573億5617万+1.03%448.870.93
07/211,2991,3131,2821,298+0.39%101,500585億2855万+3.1%458.040.95
07/201,3031,3031,2741,293+0.47%61,900583億309万+2.78%456.280.94
07/171,3421,3421,2851,287-2.72%86,900580億3254万+2.47%454.160.94
07/161,3361,3411,3161,323+0.84%101,200596億5583万+5.42%466.870.97
07/151,3241,3371,3071,312+0.54%106,500591億5983万+4.63%462.980.96
07/141,3111,3111,2921,305-0.15%91,600588億4419万+3.98%460.510.95
07/131,2841,3121,2821,307+4.39%124,000589億3437万+3.9%461.220.95
07/101,2661,2681,2431,252-1.18%113,200564億5435万-0.63%441.810.91
07/091,2661,2851,2601,267+0.56%135,700571億3072万+0.24%447.10.93
07/081,2851,2991,2601,260-1.41%115,600568億1508万-0.47%444.630.92
07/071,2931,2931,2751,278+0.95%131,100576億2672万+0.79%450.990.93
07/061,2311,2701,2311,266+3.26%101,200570億8562万-0.16%446.750.92
07/031,2171,2371,2131,226+2.25%153,900552億8197万-3.39%432.640.9
07/021,1991,2161,1811,199+1.18%195,000540億6450万-5.66%423.110.88
07/011,2011,2111,1741,185-1.17%107,300534億3323万-7.13%418.170.87
06/301,2291,2421,1981,1990%96,100540億6450万-6.4%423.110.88
06/291,1851,2121,1851,199-2.99%152,100540億6450万-6.55%423.110.88
06/261,2561,2561,2341,236+0.32%123,300557億3288万-3.81%436.160.9
06/251,2271,2401,2211,232-0.73%90,500555億5252万-4.05%434.750.9
06/241,2571,2571,2391,241-1.27%64,000559億5834万-3.35%437.930.91
06/231,2631,2701,2471,257+0.72%62,000566億7980万-2.1%443.580.92
06/221,2321,2571,2271,248-0.48%101,000562億7398万-2.8%440.40.91
06/191,2661,2731,2471,254-1.03%106,300565億4453万-2.11%442.520.92
06/181,2741,2741,2431,267-0.39%59,700571億3072万-0.94%447.10.93
06/171,2811,2821,2601,272-0.55%78,500573億5617万-0.24%448.870.93
06/161,2841,2931,2661,279+3.15%135,900576億7181万+0.47%451.340.93
06/151,2721,2981,2401,240-3.2%115,800559億1325万-2.44%437.580.91
06/121,2511,2881,2361,281-0.93%154,300577億6199万+0.87%452.040.94
06/111,3271,3271,2931,293-3.65%138,600583億309万+2.13%456.280.94
06/101,3671,3671,3381,342-1.9%172,600605億1257万+6.51%473.570.98
06/091,3631,3681,3451,368+0.74%217,700616億8494万+9.18%482.751
06/081,3841,3871,3471,358+0.3%277,100612億3403万+8.99%479.220.99
06/051,3261,3561,3171,354+3.12%157,500610億5366万+9.46%477.80.99
06/041,3381,3391,3011,313-0.15%142,500592億492万+6.92%463.340.96
06/031,3041,3211,3001,315+2.26%147,700592億9510万+7.96%464.040.96
06/021,2671,2931,2631,286+1.26%138,800579億8745万+6.37%453.810.94
06/011,2851,2901,2621,270-1.4%141,300572億6599万+5.92%448.160.93
05/291,3071,3171,2881,288-3.09%195,700580億7763万+8.24%454.510.94
05/281,3181,3361,3071,329+2.23%236,600599億2638万+12.53%468.980.97
05/271,2701,3001,2701,300+2.77%128,300586億1873万+11.11%458.750.95
05/261,2471,2681,2381,265+2.43%187,500570億4053万+9.05%446.40.92
05/251,2431,2431,2201,235+2.57%79,600556億8779万+7.3%435.810.9
05/221,2351,2491,2021,204-3.91%157,700542億8996万+5.15%424.870.88
05/211,2391,2621,2321,253+1.13%181,300564億9944万+10.01%442.160.92
05/201,2441,2661,2351,239-0.08%188,000558億6816万+9.45%437.220.91
05/191,2211,2611,2191,240+4.47%241,900559億1325万+10.32%437.580.91
05/181,1921,1991,1671,187-0.67%130,600535億2341万+6.46%418.870.87
05/151,1921,2271,1851,195+1.53%285,600538億8414万+7.75%421.70.87
05/141,1981,2141,1771,177-3.29%115,400530億7250万+6.81%415.340.86
05/131,1981,2231,1821,217+0.25%185,900548億7615万+11.24%429.460.89
05/121,2321,2321,2091,214-1.06%103,200547億4087万+11.89%428.40.89
05/111,2101,2321,2101,227+3.37%149,200553億2706万+13.82%432.990.9
05/081,1651,1901,1631,187+3.58%93,800535億2341万+10.62%418.870.87
05/071,1381,1521,1311,146-0.35%73,000516億7466万+7.2%404.40.84
05/011,1801,1801,1461,150-4.17%117,900518億5503万+7.58%405.820.84
04/301,1381,2121,1381,200+6.57%262,200541億960万+12.57%423.460.88
04/281,1341,1341,1131,126-0.18%66,800507億7284万+5.93%397.350.82
04/271,0971,1281,0881,128+4.35%147,900508億6302万+6.52%398.050.82
04/241,0841,0841,0671,081+0.37%77,600487億4373万+2.66%381.470.79
04/231,0531,0781,0531,077+3.96%90,000485億6336万+2.67%380.060.79

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
1,020
4/6
595
12/1
1,295,200
1/12
赤字赤字1.280.75--赤字
2/26
2011年
2月期
1,182
4/30
702
8/27
1,443,400
4/15
374.05222.151.660.98603億2128万358億2533万293.99倍
2/28
2012年
2月期
958
7/1
657
11/24
1,033,300
9/13
18.5712.731.240.85488億8983万315億5783万15.64倍
2/29
2013年
2月期
988
2/25
647
10/12

10/11
654,900
4/12
20.2113.231.160.76464億6883万304億3050万19.29倍
2/28
2014年
2月期
1,422
1/16
857
4/2
1,244,200
10/22
52.3431.541.340.81668億8125万403億748万43.36倍
2/28
2015年
2月期
1,885
11/4
1,115
3/4
1,101,600
1/9
16.9310.011.560.93886億5764万524億4205万13.92倍
2/27
2016年
2月期
2,238
6/16
1,125
2/12
1,290,900
4/14
25.4412.791.920.971052億6037万529億1238万13.55倍
2/29
2017年
2月期
1,770
1/26
1,023
7/6
1,722,300
4/13
21.6512.511.540.89832億4882万481億1499万19.97倍
2/28
2018年
12月期
2,480
1/22
1,332
12/26
2,950,400
1/11
13.337.161.840.991166億4242万616億2848万8.01倍
12/28
2019年
12月期
1,726
11/8
1,486
11/21
430,000
11/13
15.1813.071.221.05790億287万680億1753万13.85倍
12/30
最新1,455
2020/9/18
296,500513.45
予想
1.06
実績
656億789万-