7718 スター精密

7718
2020/01/24
時価
675億円
PER 予
15.7倍
2010年以降
赤字-374.05倍
(2010-2018年)
PBR
1.08倍
2010年以降
0.75-1.92倍
(2010-2018年)
配当 予
3.74%
ROE 予
6.89%
ROA 予
4.2%
資料
Link
CSV,JSON

PER

2010年2月26日
赤字
2011年2月28日
293.99倍
2012年2月29日
15.64倍
2013年2月28日
19.29倍
2014年2月28日
43.36倍
2015年2月27日
13.92倍
2016年2月29日
13.55倍
2017年2月28日
19.97倍
2018年12月28日
8.01倍

2019/08/26~2020/01/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/241,5221,5241,4971,499-1.9%112,800675億9190万-3.85%15.71.08
01/231,5371,5521,5261,528-1.36%78,500688億9955万-2.24%161.1
01/221,5251,5511,5231,549+1.24%98,400698億4647万-1.02%16.221.12
01/211,5451,5461,5231,530-1.03%83,900689億8974万-2.3%16.021.1
01/201,5461,5551,5421,546+0.78%68,800697億1120万-1.47%16.191.12
01/171,5211,5491,5201,534+2.06%190,000691億7010万-2.36%16.061.11
01/161,5081,5091,4871,503-0.73%255,400677億7227万-4.45%15.741.09
01/151,5221,5241,4991,514-1.43%144,700682億6827万-4.06%15.861.09
01/141,5441,5481,5141,536-1.09%166,400692億6028万-2.85%16.091.11
01/101,5591,5621,5421,553+0.58%121,600700億2684万-1.83%16.261.12
01/091,5441,5511,5411,544+2.52%152,100696億2101万-2.4%16.171.11
01/081,5151,5161,4921,506-2.46%159,300679億754万-4.8%15.771.09
01/071,5281,5571,5281,544-0.58%192,200696億2101万-2.53%16.171.11
01/061,5371,5531,5271,553-1.4%163,800700億2684万-2.02%16.261.12
2019
12/301,5771,5861,5691,575-1.5%73,400710億1885万-0.57%16.491.14
12/271,5781,6041,5691,599-1.66%247,900721億104万+1.14%16.751.15
12/261,6021,6361,5971,626+2.65%284,900733億1850万+3.04%17.031.17
12/251,6211,6241,5781,584-1.98%166,000714億2467万+0.7%16.591.14
12/241,5911,6281,5821,616+2.08%223,100728億6759万+2.86%16.921.17
12/231,5961,5971,5801,583-0.81%95,500713億7958万+1.02%16.581.14
12/201,6061,6141,5941,596-0.56%126,500719億6576万+1.92%16.711.15
12/191,5951,6191,5891,605+1.71%285,800723億7159万+2.62%16.811.16
12/181,5911,6121,5781,578-0.88%203,200711億5412万+0.96%16.531.14
12/171,5991,6081,5841,592+1.02%105,900717億8540万+1.86%16.671.15
12/161,5881,5931,5661,576-1.81%274,100710億6394万+0.7%16.51.14
12/131,6011,6151,5921,605+2.43%266,400723億7159万+2.36%16.811.16
12/121,5971,5971,5671,567-1.2%190,200706億5812万-0.32%16.411.13
12/111,6051,6071,5781,586-1.25%165,200715億1485万+0.7%16.611.15
12/101,5971,6121,5901,606+0.69%157,100724億1668万+1.71%16.821.16
12/091,5961,6121,5881,5950%179,600719億2067万+0.89%16.71.15
12/061,6121,6171,5891,595-1.73%213,600719億2067万+0.76%16.71.15
12/051,6151,6361,6131,623+1.82%331,000731億8323万+2.33%171.17
12/041,5441,5991,5421,594+2.44%315,000718億7558万+0.38%16.691.15
12/031,5331,5681,5211,556+0.45%204,300701億6211万-2.26%16.31.12
12/021,5421,5611,5421,549+0.19%211,400709億119万-3.01%16.221.12
11/291,5541,5551,5311,546-0.58%137,800707億6387万-3.44%16.191.12
11/281,5561,5731,5451,555-0.19%189,600711億7582万-3.12%16.281.12
11/271,5121,5581,5071,558+1.96%288,700713億1314万-3.17%16.321.12
11/261,5181,5431,5181,528+1.13%316,800699億3997万-5.21%161.1
11/251,5341,5381,5061,511-0.53%166,500691億6184万-6.44%15.821.09
11/221,5091,5331,5051,519+0.93%185,400695億2802万-6.23%15.911.1
11/211,5011,5121,4861,505-0.92%228,200688億8721万-7.33%15.761.09
11/201,5001,5311,4901,519-0.2%279,200695億2802万-6.7%15.911.1
11/191,5471,5481,5191,522-2.44%370,800696億6534万-6.63%15.941.1
11/181,5601,5791,5501,560-0.06%282,500714億468万-4.47%16.341.13
11/151,5701,5731,5481,561-0.13%282,000714億5045万-4.53%16.351.13
11/141,5771,5931,5581,563-2.01%309,300715億4200万-4.46%16.371.13
11/131,6081,6231,5771,595-1.48%430,000730億671万-2.51%16.71.15
11/121,6021,6341,5911,619-3.17%402,200741億524万-0.92%16.951.17
11/111,7101,7101,6671,672-1.53%213,300765億3117万+2.58%17.511.21
11/081,6801,7261,6741,698+2.85%371,400777億2125万+4.49%17.781.23
11/071,6691,6741,6461,651-0.9%107,300755億6995万+1.91%17.291.19
11/061,6691,6691,6451,666-0.18%174,000762億5654万+3.16%17.451.2
11/051,6761,6871,6611,669+1.71%168,300763億9385万+3.66%17.481.2
11/011,6441,6541,6321,641-1.74%108,000751億1223万+2.31%17.191.18
10/311,6761,6761,6381,670-0.12%205,800764億3963万+4.44%17.491.21
10/301,6951,6951,6711,672-1.59%170,500765億3117万+4.96%17.511.21
10/291,6711,7011,6651,699+1.92%194,700777億6702万+7.06%17.791.23
10/281,6601,6701,6551,667+0.54%140,500763億231万+5.44%17.461.2
10/251,6601,6621,6401,658+0.42%105,200758億9036万+5.14%17.361.2
10/241,6541,6621,6411,651+0.3%121,300755億6995万+4.83%17.291.19
10/231,6231,6521,6071,646+1.11%192,500753億4109万+4.64%17.241.19
10/211,6281,6311,6211,628+0.37%70,800745億1719万+3.63%17.051.18
10/181,6271,6371,6111,622-0.31%102,000742億4256万+3.38%16.991.17
10/171,6101,6371,6061,627+1.12%193,100744億7142万+3.9%17.041.17
10/161,6371,6621,6001,609-0.74%243,200736億4752万+3.07%16.851.16
10/151,6091,6271,6071,621+2.92%239,100741億9679万+4.24%16.981.17
10/111,5841,5851,5521,575-0.57%229,400720億9126万+1.68%16.491.14
10/101,6011,6011,5641,584-1.43%144,000725億321万+2.66%16.591.14
10/091,5741,6211,5661,607+1.26%218,900735億5598万+4.49%16.831.16
10/081,5751,6011,5671,587+1.8%195,900726億4053万+3.59%16.621.15
10/071,5501,5761,5441,559+0.58%169,400713億5891万+2.1%16.331.13
10/041,5341,5591,5171,550+1.51%246,100709億4696万+1.91%16.231.12
10/031,5291,5371,4961,527-1.55%233,600698億9420万+0.73%15.991.1
10/021,5311,5611,5301,551-0.83%245,900709億9273万+2.58%16.241.12
10/011,5421,5721,5371,564+2.16%149,100715億8777万+3.78%16.381.13
09/301,5291,5421,5181,531-0.84%218,000700億7729万+1.86%16.031.13
09/271,5521,5571,5181,544+1.65%218,300706億7232万+3.07%16.171.16
09/261,5251,5551,5141,519+1.61%250,000695億2802万+1.95%15.911.14
09/251,4951,4951,4671,495-1.84%279,500684億2948万+0.67%15.661.12
09/241,5351,5471,5211,523-0.98%217,200697億1111万+2.84%15.951.14
09/201,5591,5621,5361,538-0.65%218,300703億9769万+4.27%16.111.15
09/191,5681,5901,5441,548-0.83%308,800708億5541万+5.38%16.211.16
09/181,5801,5881,5501,561-2.19%269,500714億5045万+6.48%16.351.17
09/171,5861,6111,5801,596-1.42%223,800730億5248万+9.32%16.711.2
09/131,6051,6301,5881,619+1.25%415,300741億524万+11.81%16.951.21
09/121,5801,6031,5661,599+2.24%282,700731億8980万+11.35%16.751.2
09/111,5541,5791,5491,564+0.64%258,300715億8777万+9.83%16.381.17
09/101,5051,5601,5051,554+4.02%421,100711億3005万+9.9%16.271.17
09/091,4951,5021,4781,494+1.63%228,700683億8371万+6.33%15.651.12
09/061,4801,4851,4661,470-0.07%169,600672億8518万+5.08%15.391.1
09/051,4411,4781,4371,471+3.16%164,700673億3095万+5.22%15.411.1
09/041,4391,4441,4161,426-2.33%232,400652億7120万+2.15%14.931.07
09/031,4351,4631,4321,460+0.69%176,700668億2746万+4.51%15.291.1
09/021,4631,4631,4461,450-0.75%121,000663億6973万+3.87%15.191.09
08/301,4311,4711,4311,461+3.54%222,200668億7323万+4.66%15.31.1
08/291,4361,4401,3951,411-1.4%230,100645億8462万+1.07%14.781.06
08/281,4291,4471,4271,431+0.21%134,400655億6万+2.36%14.991.07
08/271,4191,4321,4071,428+1.2%248,000653億6275万+2.15%14.951.07
08/261,4221,4311,4011,411-3.75%448,400645億8462万+1%14.781.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
1,020
4/6
595
12/1
1,295,200
1/12
赤字赤字1.280.75--赤字
2/26
2011年
2月期
1,182
4/30
702
8/27
1,443,400
4/15
374.05222.151.660.98603億2128万358億2533万293.99倍
2/28
2012年
2月期
958
7/1
657
11/24
1,033,300
9/13
18.5712.731.240.85488億8983万315億5783万15.64倍
2/29
2013年
2月期
988
2/25
647
10/12

10/11
654,900
4/12
20.2113.231.160.76464億6883万304億3050万19.29倍
2/28
2014年
2月期
1,422
1/16
857
4/2
1,244,200
10/22
52.3431.541.340.81668億8125万403億748万43.36倍
2/28
2015年
2月期
1,885
11/4
1,115
3/4
1,101,600
1/9
16.9310.011.560.93886億5764万524億4205万13.92倍
2/27
2016年
2月期
2,238
6/16
1,125
2/12
1,290,900
4/14
25.4412.791.920.971052億6037万529億1238万13.55倍
2/29
2017年
2月期
1,770
1/26
1,023
7/6
1,722,300
4/13
21.6512.511.540.89832億4882万481億1499万19.97倍
2/28
2018年
12月期
2,480
1/22
1,332
12/26
2,950,400
1/11
13.337.161.840.991166億4242万616億2848万8.01倍
12/28
最新1,499
2020/1/24
112,80015.7
予想
1.08
実績
675億9190万-