時価総額
- 2010年3月31日
- 140億8806万
- 2011年3月31日
- 103億3124万
- 2012年3月30日
- 155億3955万
- 2013年3月29日
- 159億6647万
- 2014年3月31日
- 252億5988万
- 2015年3月31日
- 222億3772万
- 2016年3月31日
- 135億2256万
- 2017年3月31日
- 191億6306万
- 2018年3月30日
- 186億6430万
- 2019年3月29日
- 181億23万
- 2020年3月31日
- 113億7695万
- 2021年3月31日
- 154億7149万
- 2022年3月31日
- 194億7042万
- 2023年3月31日
- 199億4375万
- 2024年3月29日
- 446億5823万
- 2025年3月31日
- 549億5587万
2025/10/03～2026/03/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/04 | 8,410 | 8,680 | 7,800 | 7,960 | -8.61% | 520,500 | 1359億2845万 | +2.18% | 40.75 | 3.12 |
| 03/03 | 9,350 | 9,540 | 8,710 | 8,710 | -5.43% | 455,000 | 1487億3578万 | +12.52% | 44.59 | 3.42 |
| 03/02 | 9,020 | 9,540 | 8,920 | 9,210 | +5.02% | 624,200 | 1572億7400万 | +20.25% | 47.15 | 3.62 |
| 02/27 | 8,490 | 8,770 | 8,370 | 8,770 | +4.9% | 289,800 | 1497億6037万 | +15.91% | 44.9 | 3.44 |
| 02/26 | 8,600 | 8,600 | 8,340 | 8,360 | -1.3% | 227,800 | 1427億5903万 | +11.54% | 42.8 | 3.28 |
| 02/25 | 8,740 | 8,740 | 8,330 | 8,470 | -2.87% | 285,600 | 1446億3743万 | +13.81% | 43.36 | 3.32 |
| 02/24 | 8,920 | 9,010 | 8,520 | 8,720 | -0.68% | 463,200 | 1489億654万 | +17.9% | 44.64 | 3.42 |
| 02/20 | 8,310 | 8,840 | 8,310 | 8,780 | +5.15% | 466,300 | 1499億3113万 | +19.62% | 44.95 | 3.45 |
| 02/19 | 8,200 | 8,420 | 8,080 | 8,350 | +2.58% | 265,800 | 1425億8826万 | +14.73% | 42.75 | 3.28 |
| 02/18 | 7,740 | 8,240 | 7,650 | 8,140 | +6.96% | 418,100 | 1390億221万 | +12.7% | 41.67 | 3.2 |
| 02/17 | 7,800 | 7,810 | 7,400 | 7,610 | -4.04% | 320,600 | 1299億5170万 | +6.14% | 38.96 | 2.99 |
| 02/16 | 7,880 | 7,990 | 7,740 | 7,930 | +1.8% | 198,300 | 1354億1616万 | +11.38% | 40.6 | 3.11 |
| 02/13 | 7,880 | 8,090 | 7,720 | 7,790 | -2.26% | 237,200 | 1330億2545万 | +10.34% | 39.88 | 3.06 |
| 02/12 | 7,880 | 8,120 | 7,850 | 7,970 | +2.18% | 357,000 | 1360億9921万 | +13.84% | 40.8 | 3.13 |
| 02/10 | 7,700 | 7,890 | 7,580 | 7,800 | +1.3% | 409,500 | 1331億9622万 | +12.65% | 39.93 | 3.06 |
| 02/09 | 7,790 | 7,930 | 7,620 | 7,700 | +7.09% | 846,700 | 1314億8858万 | +12.52% | 39.42 | 3.02 |
| 02/06 | 7,200 | 7,210 | 6,950 | 7,190 | -0.14% | 469,200 | 1227億7959万 | +6.53% | 36.81 | 2.82 |
| 02/05 | 7,280 | 7,430 | 7,110 | 7,200 | -1.5% | 355,200 | 1229億5036万 | +7.83% | 36.86 | 2.83 |
| 02/04 | 7,160 | 7,310 | 7,110 | 7,310 | +1.67% | 361,600 | 1248億2876万 | +10.76% | 37.42 | 2.87 |
| 02/03 | 6,780 | 7,190 | 6,720 | 7,190 | +6.99% | 366,400 | 1227億7959万 | +10.24% | 36.81 | 2.82 |
| 02/02 | 6,660 | 6,950 | 6,610 | 6,720 | +1.36% | 336,200 | 1147億5367万 | +4.17% | 34.4 | 2.64 |
| 01/30 | 6,710 | 6,740 | 6,550 | 6,630 | -2.21% | 209,400 | 1132億1679万 | +3.63% | 33.94 | 2.6 |
| 01/29 | 6,770 | 6,950 | 6,690 | 6,780 | +2.42% | 458,400 | 1157億7825万 | +6.84% | 34.71 | 2.66 |
| 01/28 | 6,770 | 6,840 | 6,600 | 6,620 | -3.36% | 200,700 | 1130億4602万 | +5.31% | 33.89 | 2.6 |
| 01/27 | 6,790 | 6,890 | 6,600 | 6,850 | +1.93% | 225,700 | 1169億7360万 | +10.04% | 35.07 | 2.69 |
| 01/26 | 6,760 | 6,820 | 6,590 | 6,720 | +0.9% | 315,200 | 1147億5367万 | +9.04% | 34.4 | 2.64 |
| 01/23 | 6,950 | 7,020 | 6,660 | 6,660 | -3.48% | 292,800 | 1137億2908万 | +8.97% | 34.09 | 2.61 |
| 01/22 | 7,050 | 7,070 | 6,820 | 6,900 | -1.15% | 269,400 | 1178億2742万 | +13.62% | 35.32 | 2.71 |
| 01/21 | 6,800 | 7,160 | 6,800 | 6,980 | -0.99% | 312,900 | 1191億9354万 | +15.79% | 35.73 | 2.74 |
| 01/20 | 7,290 | 7,360 | 6,970 | 7,050 | -3.56% | 378,300 | 1203億8889万 | +17.99% | 36.09 | 2.77 |
| 01/19 | 7,280 | 7,680 | 7,220 | 7,310 | -0.27% | 455,800 | 1248億2876万 | +23.31% | 37.42 | 2.87 |
| 01/16 | 7,150 | 7,350 | 7,010 | 7,330 | +1.66% | 499,800 | 1251億7029万 | +24.55% | 37.52 | 2.88 |
| 01/15 | 6,910 | 7,290 | 6,830 | 7,210 | +3.15% | 484,600 | 1231億2112万 | +23.48% | 36.91 | 2.83 |
| 01/14 | 6,830 | 6,990 | 6,730 | 6,990 | +2.79% | 423,000 | 1193億6430万 | +20.85% | 35.78 | 2.74 |
| 01/13 | 6,900 | 6,900 | 6,690 | 6,800 | +6.75% | 531,900 | 1161億1978万 | +18.63% | 34.81 | 2.67 |
| 01/09 | 6,450 | 6,470 | 6,210 | 6,370 | -1.09% | 278,900 | 1087億7691万 | +12.03% | 32.61 | 2.5 |
| 01/08 | 6,350 | 6,600 | 6,270 | 6,440 | +2.06% | 552,600 | 1099億7226万 | +13.9% | 32.97 | 2.53 |
| 01/07 | 6,030 | 6,440 | 5,980 | 6,310 | +4.64% | 690,400 | 1077億5233万 | +12.2% | 32.3 | 2.48 |
| 01/06 | 5,920 | 6,190 | 5,850 | 6,030 | +4.33% | 699,000 | 1029億7092万 | +7.54% | 30.87 | 2.37 |
| 01/05 | 5,500 | 5,840 | 5,490 | 5,780 | +8.04% | 493,500 | 987億181万 | +3.51% | 29.59 | 2.27 |
| 2025 | ||||||||||
| 12/30 | 5,350 | 5,410 | 5,270 | 5,350 | -0.93% | 133,300 | 913億5894万 | -3.9% | 27.39 | 2.1 |
| 12/29 | 5,310 | 5,470 | 5,300 | 5,400 | +2.47% | 154,800 | 922億1277万 | -2.95% | 27.64 | 2.12 |
| 12/26 | 5,410 | 5,420 | 5,250 | 5,270 | -1.86% | 161,800 | 899億9283万 | -5.28% | 26.98 | 2.07 |
| 12/25 | 5,390 | 5,410 | 5,320 | 5,370 | -0.74% | 119,100 | 917億47万 | -3.83% | 27.49 | 2.11 |
| 12/24 | 5,440 | 5,470 | 5,410 | 5,410 | +0.37% | 145,100 | 923億8353万 | -3.25% | 27.7 | 2.12 |
| 12/23 | 5,360 | 5,440 | 5,310 | 5,390 | +1.13% | 162,100 | 920億4200万 | -3.78% | 27.59 | 2.12 |
| 12/22 | 5,390 | 5,400 | 5,210 | 5,330 | +0.95% | 197,100 | 910億1741万 | -5.31% | 27.29 | 2.09 |
| 12/19 | 5,120 | 5,320 | 5,110 | 5,280 | +3.53% | 302,300 | 901億6359万 | -6.5% | 27.03 | 2.07 |
| 12/18 | 5,140 | 5,190 | 5,040 | 5,100 | -3.59% | 220,200 | 870億8983万 | -10.13% | 26.11 | 2 |
| 12/17 | 5,420 | 5,420 | 5,240 | 5,290 | -2.76% | 199,100 | 903億3436万 | -7.26% | 27.08 | 2.08 |
| 12/16 | 5,630 | 5,660 | 5,430 | 5,440 | -4.39% | 203,700 | 928億9582万 | -4.99% | 27.85 | 2.14 |
| 12/15 | 5,650 | 5,720 | 5,570 | 5,690 | -1.73% | 205,500 | 971億6493万 | -1.11% | 29.13 | 2.23 |
| 12/12 | 5,850 | 5,860 | 5,740 | 5,790 | +2.48% | 208,800 | 988億7258万 | +0.61% | 29.64 | 2.27 |
| 12/11 | 5,990 | 5,990 | 5,650 | 5,650 | -3.75% | 269,000 | 964億8188万 | -1.91% | 28.92 | 2.22 |
| 12/10 | 6,250 | 6,250 | 5,870 | 5,870 | -5.93% | 282,300 | 1002億3869万 | +1.75% | 30.05 | 2.3 |
| 12/09 | 6,250 | 6,370 | 6,150 | 6,240 | +0.97% | 370,600 | 1065億5697万 | +8% | 31.94 | 2.45 |
| 12/08 | 6,020 | 6,200 | 5,930 | 6,180 | +6.19% | 440,200 | 1055億3239万 | +7.07% | 31.64 | 2.43 |
| 12/05 | 5,710 | 5,950 | 5,700 | 5,820 | +1.93% | 309,400 | 993億8487万 | +0.9% | 29.79 | 2.28 |
| 12/04 | 5,590 | 5,730 | 5,570 | 5,710 | +1.42% | 177,300 | 975億646万 | -1.06% | 29.23 | 2.24 |
| 12/03 | 5,660 | 5,690 | 5,510 | 5,630 | +0.72% | 174,300 | 961億4035万 | -2.68% | 28.82 | 2.21 |
| 12/02 | 5,690 | 5,700 | 5,580 | 5,590 | -1.76% | 177,100 | 954億5729万 | -3.97% | 28.62 | 2.19 |
| 12/01 | 5,880 | 5,950 | 5,640 | 5,690 | -3.23% | 227,100 | 971億6493万 | -2.27% | 29.13 | 2.23 |
| 11/28 | 5,520 | 5,900 | 5,460 | 5,880 | +7.89% | 408,200 | 1004億946万 | +1.07% | 30.1 | 2.31 |
| 11/27 | 5,420 | 5,480 | 5,380 | 5,450 | +1.87% | 183,700 | 930億6659万 | -5.86% | 27.9 | 2.14 |
| 11/26 | 5,340 | 5,460 | 5,300 | 5,350 | +1.13% | 210,400 | 913億5894万 | -7.25% | 27.39 | 2.1 |
| 11/25 | 5,500 | 5,520 | 5,190 | 5,290 | -2.04% | 263,900 | 903億3436万 | -8.11% | 27.08 | 2.08 |
| 11/21 | 5,550 | 5,640 | 5,400 | 5,400 | -6.09% | 328,700 | 922億1277万 | -5.87% | 27.64 | 2.12 |
| 11/20 | 5,710 | 5,870 | 5,610 | 5,750 | +3.05% | 339,000 | 981億8952万 | +0.63% | 29.44 | 2.26 |
| 11/19 | 5,610 | 5,670 | 5,370 | 5,580 | -1.41% | 285,200 | 952億8652万 | -1.71% | 28.57 | 2.19 |
| 11/18 | 5,900 | 5,940 | 5,660 | 5,660 | -6.75% | 281,500 | 966億5264万 | +0.39% | 28.98 | 2.22 |
| 11/17 | 5,780 | 6,150 | 5,720 | 6,070 | +5.02% | 327,800 | 1036億5398万 | +8.35% | 31.07 | 2.38 |
| 11/14 | 5,790 | 5,930 | 5,760 | 5,780 | -3.18% | 245,400 | 987億181万 | +3.94% | 29.59 | 2.27 |
| 11/13 | 5,830 | 6,010 | 5,790 | 5,970 | +2.4% | 273,800 | 1019億4634万 | +7.84% | 30.56 | 2.34 |
| 11/12 | 5,810 | 5,890 | 5,740 | 5,830 | -0.17% | 234,000 | 995億5563万 | +6.02% | 29.85 | 2.29 |
| 11/11 | 6,150 | 6,180 | 5,790 | 5,840 | -5.04% | 365,500 | 997億2640万 | +6.84% | 29.9 | 2.29 |
| 11/10 | 6,050 | 6,280 | 5,960 | 6,150 | +7.71% | 653,800 | 1050億2009万 | +13.64% | 31.48 | 2.41 |
| 11/07 | 5,670 | 5,790 | 5,620 | 5,710 | -3.55% | 309,500 | 975億646万 | +6.87% | 29.23 | 2.24 |
| 11/06 | 5,960 | 6,090 | 5,850 | 5,920 | +1.02% | 337,700 | 1010億9251万 | +11.82% | 30.31 | 2.32 |
| 11/05 | 5,800 | 5,900 | 5,590 | 5,860 | -3.78% | 433,600 | 1000億6793万 | +11.7% | 30 | 2.3 |
| 11/04 | 6,190 | 6,250 | 6,060 | 6,090 | 0% | 511,600 | 1039億9551万 | +17.05% | 31.18 | 2.39 |
| 10/31 | 5,930 | 6,100 | 5,900 | 6,090 | 0% | 417,000 | 1039億9551万 | +18.25% | 31.18 | 2.39 |
| 10/30 | 5,940 | 6,170 | 5,890 | 6,090 | +3.4% | 677,100 | 1039億9551万 | +19.41% | 31.18 | 2.39 |
| 10/29 | 6,210 | 6,210 | 5,830 | 5,890 | -2.97% | 748,400 | 1005億8022万 | +16.56% | 30.15 | 2.31 |
| 10/28 | 6,470 | 6,470 | 6,010 | 6,070 | -6.9% | 1,134,400 | 1036億5398万 | +21.25% | 31.07 | 2.38 |
| 10/27 | 5,940 | 6,590 | 5,880 | 6,520 | +16.01% | 1,574,000 | 1113億3838万 | +31.8% | 33.38 | 2.56 |
| 10/24 | 5,660 | 5,700 | 5,500 | 5,620 | +0.72% | 587,400 | 959億6958万 | +15.52% | 28.77 | 2.21 |
| 10/23 | 5,100 | 5,610 | 5,090 | 5,580 | +8.14% | 1,041,800 | 952億8652万 | +15.77% | 28.57 | 2.19 |
| 10/22 | 4,940 | 5,210 | 4,910 | 5,160 | +4.56% | 390,800 | 881億1442万 | +7.84% | 26.42 | 2.03 |
| 10/21 | 5,120 | 5,170 | 4,925 | 4,935 | -2.85% | 379,200 | 842億7222万 | +3.61% | 25.26 | 1.94 |
| 10/20 | 4,885 | 5,090 | 4,840 | 5,080 | +6.5% | 328,400 | 867億4831万 | +6.99% | 26.01 | 1.99 |
| 10/17 | 4,705 | 4,970 | 4,680 | 4,770 | -1.55% | 307,100 | 814億5461万 | +0.93% | 24.42 | 1.87 |
| 10/16 | 4,870 | 4,935 | 4,825 | 4,845 | +0.83% | 246,800 | 827億3534万 | +2.95% | 24.8 | 1.9 |
| 10/15 | 4,640 | 4,830 | 4,630 | 4,805 | +4.23% | 253,600 | 820億5228万 | +2.65% | 24.6 | 1.89 |
| 10/14 | 4,690 | 4,820 | 4,565 | 4,610 | -3.15% | 374,600 | 787億2238万 | -0.97% | 23.6 | 1.81 |
| 10/10 | 5,000 | 5,000 | 4,745 | 4,760 | -5.56% | 345,900 | 812億8384万 | +2.67% | 24.37 | 1.87 |
| 10/09 | 5,210 | 5,260 | 5,020 | 5,040 | -2.51% | 284,600 | 860億6525万 | +9.38% | 25.8 | 1.98 |
| 10/08 | 4,995 | 5,250 | 4,990 | 5,170 | +2.78% | 371,700 | 882億8518万 | +12.98% | 26.47 | 2.03 |
| 10/07 | 5,100 | 5,200 | 4,855 | 5,030 | +0.4% | 451,200 | 858億9448万 | +10.77% | 25.75 | 1.97 |
| 10/06 | 4,900 | 5,050 | 4,870 | 5,010 | +11.21% | 885,700 | 855億5295万 | +10.87% | 25.65 | 1.97 |
| 10/03 | 4,420 | 4,540 | 4,420 | 4,505 | +2.27% | 184,800 | 769億2935万 | +0.24% | 23.06 | 1.77 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 925 185 3/24 | 505 101 11/27 101 11/24 他3件 | 1,480,600 7,403,000 3/23 | - | - | 140億8806万 3/31 |
| 2011年 3月期 | 910 182 4/12 | 375 75 3/15 | 679,400 3,397,000 3/7 | 155億3955万 | 64億366万 | 103億3124万 3/31 |
| 2012年 3月期 | 940 188 3/30 | 525 105 6/14 105 6/9 他4件 | 679,400 3,397,000 12/19 | 160億5185万 | 89億6513万 | 155億3955万 3/30 |
| 2013年 3月期 | 1,075 215 2/6 | 560 112 9/6 | 1,678,800 8,394,000 1/24 | 183億5717万 | 95億6280万 | 159億6647万 3/29 |
| 2014年 3月期 | 1,650 330 1/8 | 840 168 4/2 | 13,548,800 67,744,000 6/5 | 281億7612万 | 143億4420万 | 252億5988万 3/31 |
| 2015年 3月期 | 1,560 312 4/1 | 1,060 212 5/21 | 1,068,200 5,341,000 12/5 | 266億3924万 | 181億102万 | 222億3772万 3/31 |
| 2016年 3月期 | 1,455 291 5/12 | 725 145 2/12 | 250,600 1,253,000 7/15 | 248億4621万 | 123億8041万 | 135億2256万 3/31 |
| 2017年 3月期 | 1,315 263 1/30 | 695 139 6/24 | 2,058,000 10,290,000 11/9 | 224億5551万 | 118億6812万 | 191億6306万 3/31 |
| 2018年 3月期 | 1,718 10/6 | 1,080 3/26 | 3,667,000 18,335,000 4/12 | 293億3732万 | 184億4255万 | 186億6430万 3/30 |
| 2019年 3月期 | 1,438 5/21 | 826 12/25 | 817,800 5/14 | 245億5591万 | 141億513万 | 181億23万 3/29 |
| 2020年 3月期 | 1,384 1/8 | 577 3/13 | 2,686,900 1/8 | 236億3379万 | 98億5310万 | 113億7695万 3/31 |
| 2021年 3月期 | 1,049 6/17 | 621 4/3 | 723,300 5/20 | 179億1318万 | 106億446万 | 154億7149万 3/31 |
| 2022年 3月期 | 1,291 3/29 3/28 | 913 4/8 | 348,700 3/29 | 220億4568万 | 155億9078万 | 194億7042万 3/31 |
| 2023年 3月期 | 1,612 6/8 | 1,056 5/19 | 1,201,300 6/7 | 275億2721万 | 180億3271万 | 199億4375万 3/31 |
| 2024年 3月期 | 2,730 3/29 | 1,183 4/27 | 458,600 2/14 | 466億1867万 | 202億142万 | 446億5823万 3/29 |
| 2025年 3月期 | 4,155 7/16 | 2,434 4/30 | 1,426,700 2/10 | 709億5260万 | 415億6405万 | 549億5587万 3/31 |
| 最新 | 7,960 2026/3/4 | 520,500 | 1359億2845万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
