- 7721
- 2026/10/01
- 時価
- 1261億円
- PER 予
- 22.49倍
- 2010年以降
- 赤字-39.14倍
（2010-2026年） - PBR
- 2.68倍
- 2010年以降
- 0.32-3.44倍
（2010-2026年） - 配当 予
- 0.65%
- ROE 予
- 11.93%
- ROA 予
- 6.61%
- 資料
- Link
- CSV,JSON
東京計器（7721）の時価総額の推移
- 2010年3月31日
- 140億8806万
- 2011年3月31日
- 103億3124万
- 2012年3月30日
- 155億3955万
- 2013年3月29日
- 159億6647万
- 2014年3月31日
- 252億5988万
- 2015年3月31日
- 222億3772万
- 2016年3月31日
- 135億2256万
- 2017年3月31日
- 191億6306万
- 2018年3月30日
- 186億6430万
- 2019年3月29日
- 181億23万
- 2020年3月31日
- 113億7695万
- 2021年3月31日
- 154億7149万
- 2022年3月31日
- 194億7042万
- 2023年3月31日
- 199億4375万
- 2024年3月29日
- 446億5823万
- 2025年3月31日
- 549億5587万
- 2026年3月31日
- 1012億2719万
2026/05/08～2026/10/01
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 7,300 | 7,450 | 7,210 | 7,390 | +1.23% | 183,600 | - | +3.78% | - | - |
| 09/30 | 7,370 | 7,420 | 7,220 | 7,300 | 0% | 162,100 | - | +2.82% | - | - |
| 09/29 | 7,400 | 7,460 | 7,260 | 7,300 | -1.62% | 157,300 | - | +3.03% | - | - |
| 09/28 | 7,590 | 7,630 | 7,420 | 7,420 | -2.11% | 260,600 | - | +4.83% | - | - |
| 09/25 | 7,520 | 7,690 | 7,520 | 7,580 | +3.55% | 348,500 | - | +7.29% | - | - |
| 09/24 | 7,450 | 7,520 | 7,280 | 7,320 | -1.08% | 205,400 | - | +3.51% | - | - |
| 09/18 | 7,420 | 7,450 | 7,210 | 7,400 | +0.14% | 347,500 | - | +4.37% | - | - |
| 09/17 | 6,850 | 7,470 | 6,850 | 7,390 | +8.68% | 745,000 | - | +4.22% | - | - |
| 09/16 | 6,750 | 6,890 | 6,740 | 6,800 | +1.49% | 189,700 | - | -4.13% | - | - |
| 09/15 | 6,600 | 6,830 | 6,520 | 6,700 | 0% | 282,600 | - | -5.81% | - | - |
| 09/14 | 6,540 | 6,840 | 6,490 | 6,700 | +2.29% | 211,300 | - | -6.15% | - | - |
| 09/11 | 6,290 | 6,740 | 6,250 | 6,550 | -0.61% | 282,000 | - | -8.51% | - | - |
| 09/10 | 6,880 | 6,900 | 6,570 | 6,590 | -5.86% | 341,700 | - | -8.4% | - | - |
| 09/09 | 7,010 | 7,080 | 6,910 | 7,000 | +1.16% | 189,600 | - | -3.17% | - | - |
| 09/08 | 7,260 | 7,290 | 6,920 | 6,920 | -6.11% | 253,600 | - | -4.34% | - | - |
| 09/07 | 7,200 | 7,390 | 7,150 | 7,370 | +2.36% | 191,100 | - | +1.94% | - | - |
| 09/04 | 6,980 | 7,230 | 6,980 | 7,200 | +4.05% | 248,000 | - | -0.14% | - | - |
| 09/03 | 6,890 | 7,050 | 6,790 | 6,920 | +1.91% | 188,800 | - | -3.7% | - | - |
| 09/02 | 6,750 | 6,890 | 6,610 | 6,790 | -2.16% | 308,000 | - | -5.15% | - | - |
| 09/01 | 7,120 | 7,230 | 6,830 | 6,940 | -3.48% | 290,700 | - | -3.09% | - | - |
| 08/31 | 7,300 | 7,320 | 7,130 | 7,190 | -3.49% | 190,000 | - | +0.36% | - | - |
| 08/28 | 7,340 | 7,620 | 7,300 | 7,450 | +0.68% | 198,700 | - | +4.11% | - | - |
| 08/27 | 7,310 | 7,510 | 7,280 | 7,400 | +2.64% | 292,000 | - | +3.71% | - | - |
| 08/26 | 7,100 | 7,230 | 6,980 | 7,210 | +0.28% | 152,600 | - | +1.61% | - | - |
| 08/25 | 6,770 | 7,220 | 6,700 | 7,190 | +4.66% | 298,800 | - | +1.78% | - | - |
| 08/24 | 6,950 | 7,060 | 6,780 | 6,870 | -0.87% | 148,800 | - | -2.19% | - | - |
| 08/21 | 6,960 | 7,030 | 6,680 | 6,930 | -2.67% | 295,400 | - | -1.07% | - | - |
| 08/20 | 7,190 | 7,300 | 7,040 | 7,120 | +0.28% | 200,800 | - | +1.83% | - | - |
| 08/19 | 7,330 | 7,330 | 6,960 | 7,100 | -8.27% | 367,500 | - | +1.92% | - | - |
| 08/18 | 7,630 | 7,980 | 7,550 | 7,740 | -0.51% | 330,100 | - | +11.66% | - | - |
| 08/17 | 7,530 | 7,810 | 7,500 | 7,780 | +4.85% | 334,700 | - | +13.13% | - | - |
| 08/14 | 7,400 | 7,490 | 7,290 | 7,420 | -0.4% | 229,300 | - | +8.77% | - | - |
| 08/13 | 7,270 | 7,580 | 7,240 | 7,450 | +2.05% | 295,800 | - | +9.78% | - | - |
| 08/12 | 7,490 | 7,800 | 7,050 | 7,300 | -0.54% | 531,300 | - | +7.99% | - | - |
| 08/10 | 7,220 | 7,360 | 7,100 | 7,340 | +1.8% | 322,800 | - | +8.58% | - | - |
| 08/07 | 7,430 | 7,570 | 7,120 | 7,210 | -2.96% | 266,600 | - | +7.18% | - | - |
| 08/06 | 7,350 | 7,520 | 7,260 | 7,430 | -0.27% | 284,600 | - | +11.01% | - | - |
| 08/05 | 7,160 | 7,490 | 7,080 | 7,450 | +4.63% | 387,900 | - | +12.1% | - | - |
| 08/04 | 6,820 | 7,180 | 6,790 | 7,120 | +4.4% | 288,700 | - | +7.93% | - | - |
| 08/03 | 6,680 | 6,890 | 6,520 | 6,820 | -0.87% | 224,400 | - | +4.07% | - | - |
| 07/31 | 6,890 | 7,020 | 6,620 | 6,880 | +4.4% | 309,900 | - | +5.42% | - | - |
| 07/30 | 6,300 | 6,670 | 6,250 | 6,590 | +5.44% | 293,700 | - | +1.26% | - | - |
| 07/29 | 7,000 | 7,010 | 6,190 | 6,250 | -8.63% | 459,100 | - | -3.82% | - | - |
| 07/28 | 6,900 | 7,080 | 6,770 | 6,840 | -2.56% | 370,500 | - | +5.26% | - | - |
| 07/27 | 6,980 | 7,020 | 6,700 | 7,020 | +0.57% | 370,200 | - | +8.03% | - | - |
| 07/24 | 7,000 | 7,320 | 6,820 | 6,980 | +0.72% | 661,200 | - | +7.88% | - | - |
| 07/23 | 6,530 | 7,000 | 6,530 | 6,930 | +7.78% | 644,200 | - | +7.71% | - | - |
| 07/22 | 6,420 | 6,520 | 6,340 | 6,430 | +0.31% | 238,600 | - | +0.63% | - | - |
| 07/21 | 6,230 | 6,460 | 6,140 | 6,410 | +3.72% | 277,300 | - | +1.04% | - | - |
| 07/17 | 6,250 | 6,370 | 5,940 | 6,180 | -3.44% | 439,200 | - | -1.86% | - | - |
| 07/16 | 6,560 | 6,570 | 6,330 | 6,400 | -3.03% | 237,600 | - | +2.37% | - | - |
| 07/15 | 6,530 | 6,600 | 6,350 | 6,600 | +2.01% | 205,200 | - | +6.5% | - | - |
| 07/14 | 6,240 | 6,510 | 6,110 | 6,470 | +3.35% | 303,300 | - | +5.39% | - | - |
| 07/13 | 6,320 | 6,520 | 6,170 | 6,260 | -1.57% | 369,800 | - | +2.67% | - | - |
| 07/10 | 6,410 | 6,550 | 6,360 | 6,360 | -0.93% | 249,500 | - | +4.81% | - | - |
| 07/09 | 6,540 | 6,550 | 6,340 | 6,420 | -1.53% | 359,200 | - | +6.17% | - | - |
| 07/08 | 6,780 | 6,910 | 6,500 | 6,520 | -3.83% | 522,300 | - | +8.45% | - | - |
| 07/07 | 7,170 | 7,170 | 6,680 | 6,780 | -7.25% | 694,800 | - | +13.51% | - | - |
| 07/06 | 6,600 | 7,430 | 6,600 | 7,310 | +12.29% | 1,056,700 | - | +23.38% | - | - |
| 07/03 | 6,490 | 6,570 | 6,290 | 6,510 | +2.36% | 343,400 | - | +11.02% | - | - |
| 07/02 | 6,160 | 6,600 | 6,160 | 6,360 | +1.6% | 311,900 | - | +8.9% | - | - |
| 07/01 | 6,300 | 6,420 | 6,130 | 6,260 | +0.48% | 357,100 | - | +7.39% | - | - |
| 06/30 | 6,220 | 6,360 | 6,070 | 6,230 | +3.49% | 334,400 | - | +6.81% | - | - |
| 06/29 | 6,120 | 6,260 | 5,910 | 6,020 | -2.11% | 365,800 | - | +2.8% | - | - |
| 06/26 | 6,420 | 6,510 | 6,020 | 6,150 | -4.21% | 599,200 | - | +4.73% | - | - |
| 06/25 | 6,450 | 6,530 | 6,320 | 6,420 | +1.42% | 489,000 | - | +9.26% | - | - |
| 06/24 | 6,210 | 6,650 | 6,210 | 6,330 | +1.12% | 387,800 | - | +7.91% | - | - |
| 06/23 | 6,940 | 6,980 | 6,260 | 6,260 | -8.48% | 788,500 | - | +6.86% | - | - |
| 06/22 | 6,330 | 6,940 | 6,290 | 6,840 | +8.06% | 998,200 | - | +16.66% | - | - |
| 06/19 | 6,470 | 6,510 | 6,080 | 6,330 | +4.28% | 1,039,600 | - | +8.33% | - | - |
| 06/18 | 5,830 | 6,260 | 5,800 | 6,070 | +4.12% | 1,024,600 | - | +3.53% | - | - |
| 06/17 | 5,460 | 5,870 | 5,380 | 5,830 | +10.21% | 544,900 | - | -0.92% | - | - |
| 06/16 | 5,230 | 5,420 | 5,220 | 5,290 | +1.34% | 268,800 | - | -10.82% | - | - |
| 06/15 | 5,210 | 5,340 | 5,160 | 5,220 | +3.37% | 268,900 | - | -13.06% | - | - |
| 06/12 | 5,140 | 5,180 | 4,955 | 5,050 | +0.2% | 263,000 | - | -17.35% | - | - |
| 06/11 | 4,950 | 5,070 | 4,850 | 5,040 | -2.14% | 321,100 | - | -19% | - | - |
| 06/10 | 5,350 | 5,360 | 5,120 | 5,150 | -4.98% | 234,400 | - | -18.62% | - | - |
| 06/09 | 5,580 | 5,600 | 5,360 | 5,420 | -2.17% | 209,200 | - | -15.68% | - | - |
| 06/08 | 5,530 | 5,640 | 5,460 | 5,540 | -4.81% | 286,600 | - | -14.93% | - | - |
| 06/05 | 5,590 | 5,920 | 5,550 | 5,820 | +5.05% | 313,200 | - | -11.83% | - | - |
| 06/04 | 5,420 | 5,690 | 5,360 | 5,540 | -0.36% | 244,500 | - | -17.04% | - | - |
| 06/03 | 5,570 | 5,650 | 5,450 | 5,560 | -0.18% | 227,800 | - | -18.01% | - | - |
| 06/02 | 5,590 | 5,630 | 5,440 | 5,570 | -3.8% | 305,000 | - | -19.06% | - | - |
| 06/01 | 5,940 | 6,000 | 5,740 | 5,790 | -2.2% | 250,600 | - | -16.99% | - | - |
| 05/29 | 6,050 | 6,170 | 5,920 | 5,920 | -2.63% | 366,100 | - | -16.11% | - | - |
| 05/28 | 6,260 | 6,310 | 5,930 | 6,080 | -4.25% | 367,500 | - | -14.63% | - | - |
| 05/27 | 6,900 | 6,940 | 6,290 | 6,350 | -6.62% | 304,700 | - | -11.46% | - | - |
| 05/26 | 6,500 | 7,050 | 6,410 | 6,800 | +5.59% | 460,100 | - | -5.75% | - | - |
| 05/25 | 6,350 | 6,480 | 6,310 | 6,440 | +3.04% | 187,000 | - | -11.07% | - | - |
| 05/22 | 6,250 | 6,350 | 6,160 | 6,250 | +1.3% | 231,900 | - | -14.37% | - | - |
| 05/21 | 6,170 | 6,200 | 5,980 | 6,170 | +0.98% | 262,300 | - | -16.13% | - | - |
| 05/20 | 6,250 | 6,250 | 5,990 | 6,110 | -4.53% | 420,700 | - | -17.57% | - | - |
| 05/19 | 6,500 | 6,520 | 6,290 | 6,400 | +1.11% | 301,800 | - | -14.35% | - | - |
| 05/18 | 6,800 | 6,810 | 6,320 | 6,330 | -7.32% | 409,900 | - | -15.97% | - | - |
| 05/15 | 6,790 | 6,980 | 6,720 | 6,830 | +3.64% | 309,800 | - | -9.92% | - | - |
| 05/14 | 6,980 | 6,980 | 6,550 | 6,590 | -6.39% | 492,700 | - | -13.27% | - | - |
| 05/13 | 7,100 | 7,160 | 6,870 | 7,040 | -0.85% | 376,300 | - | -7.67% | - | - |
| 05/12 | 8,300 | 8,520 | 7,070 | 7,100 | -9.55% | 909,600 | - | -6.86% | - | - |
| 05/11 | 7,830 | 7,920 | 7,620 | 7,850 | 0% | 282,100 | - | +3.26% | - | - |
| 05/08 | 7,750 | 7,920 | 7,370 | 7,850 | +1.95% | 335,300 | - | +4.19% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 925 185 3/24 | 505 101 11/27 101 11/24 他3件 | 1,480,600 7,403,000 3/23 | - | - | 140億8806万 3/31 |
| 2011年 3月期 | 910 182 4/12 | 375 75 3/15 | 679,400 3,397,000 3/7 | 155億3955万 | 64億366万 | 103億3124万 3/31 |
| 2012年 3月期 | 940 188 3/30 | 525 105 6/14 105 6/9 他4件 | 679,400 3,397,000 12/19 | 160億5185万 | 89億6513万 | 155億3955万 3/30 |
| 2013年 3月期 | 1,075 215 2/6 | 560 112 9/6 | 1,678,800 8,394,000 1/24 | 183億5717万 | 95億6280万 | 159億6647万 3/29 |
| 2014年 3月期 | 1,650 330 1/8 | 840 168 4/2 | 13,548,800 67,744,000 6/5 | 281億7612万 | 143億4420万 | 252億5988万 3/31 |
| 2015年 3月期 | 1,560 312 4/1 | 1,060 212 5/21 | 1,068,200 5,341,000 12/5 | 266億3924万 | 181億102万 | 222億3772万 3/31 |
| 2016年 3月期 | 1,455 291 5/12 | 725 145 2/12 | 250,600 1,253,000 7/15 | 248億4621万 | 123億8041万 | 135億2256万 3/31 |
| 2017年 3月期 | 1,315 263 1/30 | 695 139 6/24 | 2,058,000 10,290,000 11/9 | 224億5551万 | 118億6812万 | 191億6306万 3/31 |
| 2018年 3月期 | 1,718 10/6 | 1,080 3/26 | 3,667,000 18,335,000 4/12 | 293億3732万 | 184億4255万 | 186億6430万 3/30 |
| 2019年 3月期 | 1,438 5/21 | 826 12/25 | 817,800 5/14 | 245億5591万 | 141億513万 | 181億23万 3/29 |
| 2020年 3月期 | 1,384 1/8 | 577 3/13 | 2,686,900 1/8 | 236億3379万 | 98億5310万 | 113億7695万 3/31 |
| 2021年 3月期 | 1,049 6/17 | 621 4/3 | 723,300 5/20 | 179億1318万 | 106億446万 | 154億7149万 3/31 |
| 2022年 3月期 | 1,291 3/29 3/28 | 913 4/8 | 348,700 3/29 | 220億4568万 | 155億9078万 | 194億7042万 3/31 |
| 2023年 3月期 | 1,612 6/8 | 1,056 5/19 | 1,201,300 6/7 | 275億2721万 | 180億3271万 | 199億4375万 3/31 |
| 2024年 3月期 | 2,730 3/29 | 1,183 4/27 | 458,600 2/14 | 466億1867万 | 202億142万 | 446億5823万 3/29 |
| 2025年 3月期 | 4,155 7/16 | 2,434 4/30 | 1,426,700 2/10 | 709億5260万 | 415億6405万 | 549億5587万 3/31 |
| 2026年 3月期 | 9,540 3/3 3/2 | 2,511 4/7 | 1,818,900 6/2 | 1629億922万 | 428億7893万 | 1012億2719万 3/31 |
| 最新 | 7,390 2026/10/1 | 183,600 | 1261億9488万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
