2024 |
09/18 | 2,755 | 2,764 | 2,672 | 2,722 | -0.26% | 221,100 | 464億8206万 | -4.09% |
09/17 | 2,774 | 2,798 | 2,680 | 2,729 | -1.3% | 270,300 | 466億160万 | -4.08% |
09/17 | (空売り報告)モルガン・スタンレーMUFG証券 147,003株(0.86%)+0.1% |
09/13 | 2,656 | 2,775 | 2,656 | 2,765 | +4.73% | 360,800 | 472億1635万 | -3.12% |
09/13 | (空売り報告)モルガン・スタンレーMUFG証券 131,203株(0.76%)+0.09% |
09/12 | (IR情報)14:00 民間月面探査プログラム「HAKUTO-R」にサポーティングカンパニーとして参画 |
09/12 | 2,647 | 2,670 | 2,588 | 2,640 | +3.69% | 232,400 | 450億8179万 | -7.76% |
09/11 | 2,591 | 2,629 | 2,506 | 2,546 | +0.2% | 321,500 | 434億7661万 | -11.41% |
09/10 | 2,612 | 2,622 | 2,531 | 2,541 | -1.66% | 147,700 | 433億9123万 | -11.86% |
09/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 81,100株(0.47%)-0.12%義務消失 |
09/09 | 2,519 | 2,611 | 2,486 | 2,584 | -1.9% | 228,100 | 441億2551万 | -10.25% |
09/06 | 2,698 | 2,700 | 2,612 | 2,634 | -2.15% | 278,800 | 449億7934万 | -8.98% |
09/05 | 2,822 | 2,887 | 2,684 | 2,692 | -5.68% | 357,200 | 459億6977万 | -7.62% |
09/05 | (空売り報告)モルガン・スタンレーMUFG証券 115,003株(0.67%)-0.08% |
09/04 | 2,941 | 2,975 | 2,852 | 2,854 | -8.08% | 278,700 | 487億3615万 | -3.02% |
09/04 | (空売り報告)モルガン・スタンレーMUFG証券 129,203株(0.75%)+0.1% |
09/03 | 3,125 | 3,130 | 3,040 | 3,105 | +0.16% | 194,500 | 530億2234万 | +4.79% |
09/03 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 101,900株(0.59%)-0.06% |
09/03 | (空売り報告)モルガン・スタンレーMUFG証券 111,903株(0.65%)+0.09% |
09/02 | 3,050 | 3,120 | 3,015 | 3,100 | +4.17% | 246,900 | 529億3696万 | +4.13% |
08/30 | 2,915 | 3,025 | 2,915 | 2,976 | +2.87% | 250,100 | 508億1948万 | -0.33% |
08/29 | 2,819 | 2,893 | 2,810 | 2,893 | +1.76% | 99,700 | 494億213万 | -3.57% |
08/28 | 2,865 | 2,865 | 2,815 | 2,843 | -1.59% | 122,300 | 485億4831万 | -6.05% |
08/27 | 2,810 | 2,892 | 2,769 | 2,889 | +2.85% | 155,300 | 493億3383万 | -5.46% |
08/26 | 2,899 | 2,904 | 2,768 | 2,809 | -3.2% | 209,200 | 479億6771万 | -8.92% |
08/23 | 2,841 | 2,930 | 2,830 | 2,902 | +0.9% | 195,100 | 495億5582万 | -7.08% |
08/23 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 111,500株(0.65%)-0.1% |
08/22 | (5%ルール)SMBC日興証券(1.29%)三井住友銀行(3.83%)三井住友DSアセットマネジメント(3.47%) |
08/22 | 2,916 | 2,966 | 2,862 | 2,876 | -2.54% | 250,000 | 491億1183万 | -8.93% |
08/21 | 2,917 | 2,969 | 2,893 | 2,951 | -0.81% | 222,400 | 503億9257万 | -7.84% |
08/21 | (空売り報告)モルガン・スタンレーMUFG証券 96,903株(0.56%)-0.06% |
08/20 | 2,980 | 2,990 | 2,889 | 2,975 | 0% | 390,800 | 508億240万 | -8.32% |
08/20 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 129,354株(0.75%)-0.05% |
08/19 | 3,160 | 3,160 | 2,971 | 2,975 | -5.85% | 307,000 | 508億240万 | -9.19% |
08/19 | (空売り報告)モルガン・スタンレーMUFG証券 106,903株(0.62%)+0.09% |
08/16 | 2,950 | 3,160 | 2,940 | 3,160 | +9.46% | 338,700 | 539億6154万 | -4.42% |
08/16 | (空売り報告)モルガン・スタンレーMUFG証券 91,803株(0.53%)-0.11% |
08/15 | 2,952 | 2,978 | 2,843 | 2,887 | -0.59% | 263,200 | 492億9967万 | -13.23% |
08/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 137,700株(0.8%)+0.01% |
08/15 | (空売り報告)モルガン・スタンレーMUFG証券 109,403株(0.64%)-0.13% |
08/14 | 2,836 | 2,975 | 2,736 | 2,904 | +0.62% | 349,200 | 495億8997万 | -13.7% |
08/14 | (空売り報告)モルガン・スタンレーMUFG証券 133,103株(0.77%)-0.04% |
08/13 | 2,855 | 3,030 | 2,855 | 2,886 | -2.57% | 421,500 | 492億8260万 | -15.17% |
08/09 | (IR情報)16:00 東京計器株式会社2025年3月期第1四半期決算説明資料 |
08/09 | (IR情報)16:00 2025年3月期第1四半期決算短信[日本基準](連結) |
08/09 | 3,095 | 3,105 | 2,875 | 2,962 | -0.5% | 300,400 | 505億8041万 | -13.74% |
08/09 | (空売り報告)モルガン・スタンレーMUFG証券 139,503株(0.81%)+0.16% |
08/08 | 2,885 | 3,030 | 2,870 | 2,977 | +1.5% | 259,200 | 508億3655万 | -14.13% |
08/08 | (空売り報告)モルガン・スタンレーMUFG証券 112,303株(0.65%)+0.14% |
08/07 | 2,696 | 3,060 | 2,684 | 2,933 | +6.46% | 345,100 | 500億8519万 | -16.25% |
08/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 135,600株(0.79%)-0.02% |
08/07 | (空売り報告)モルガン・スタンレーMUFG証券 87,503株(0.51%)再IN |
08/06 | 2,652 | 2,870 | 2,616 | 2,755 | +12.36% | 374,000 | 470億4558万 | -22.04% |
08/05 | 2,749 | 2,773 | 2,451 | 2,452 | -16.91% | 479,000 | 418億7142万 | -31.3% |
08/05 | (空売り報告)モルガン・スタンレーMUFG証券 56,503株(0.33%)-0.2%義務消失 |
08/02 | 3,010 | 3,085 | 2,949 | 2,951 | -6.17% | 386,300 | 503億9257万 | -18.32% |
08/02 | (空売り報告)モルガン・スタンレーMUFG証券 91,503株(0.53%)再IN |
08/01 | 3,340 | 3,340 | 3,110 | 3,145 | -7.77% | 260,900 | 537億540万 | -13.5% |
07/31 | 3,290 | 3,410 | 3,260 | 3,410 | +1.19% | 154,800 | 582億3065万 | -6.58% |
07/31 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 138,700株(0.81%)+0.02% |
07/30 | 3,410 | 3,465 | 3,325 | 3,370 | -1.89% | 132,600 | 575億4759万 | -7.54% |
07/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 136,200株(0.79%)-0.01% |
07/29 | (5%ルール)三菱UFJ銀行(1.38%)三菱UFJアセットマネジメント(0.52%)三菱UFJ信託銀行(3.57%) |
07/29 | 3,400 | 3,500 | 3,360 | 3,435 | +2.84% | 200,700 | 586億5756万 | -5.76% |
07/26 | 3,350 | 3,445 | 3,325 | 3,340 | +0.3% | 174,000 | 570億3530万 | -8.14% |
07/25 | 3,455 | 3,480 | 3,325 | 3,330 | -6.06% | 332,100 | 568億6454万 | -8.31% |
07/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 137,500株(0.8%)+0.02% |
07/24 | 3,570 | 3,665 | 3,540 | 3,545 | -0.7% | 152,900 | 605億3597万 | -2.45% |
07/23 | 3,660 | 3,670 | 3,565 | 3,570 | -0.97% | 184,900 | 609億6288万 | -1.6% |
07/22 | (5%ルール)SMBC日興証券(1.3%)三井住友銀行(3.83%)三井住友DSアセットマネジメント(2.01%) |
07/22 | 3,775 | 3,780 | 3,590 | 3,605 | -4.5% | 261,300 | 615億6056万 | -0.44% |
07/19 | 3,770 | 3,805 | 3,725 | 3,775 | -0.13% | 166,100 | 644億6355万 | +4.4% |
07/18 | (IR情報)10:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/18 | 3,900 | 3,935 | 3,780 | 3,780 | -4.79% | 284,000 | 645億4893万 | +5.23% |
07/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 133,400株(0.78%)-0.03% |
07/17 | 4,095 | 4,105 | 3,955 | 3,970 | -1.37% | 273,600 | 677億9346万 | +11.14% |
07/16 | 3,890 | 4,155 | 3,865 | 4,025 | +7.33% | 557,100 | 687億3266万 | +13.67% |
07/12 | 3,670 | 3,755 | 3,660 | 3,750 | +0.4% | 181,500 | 640億3664万 | +7.14% |
07/11 | 3,850 | 3,895 | 3,730 | 3,735 | +1.08% | 205,800 | 637億8049万 | +7.73% |
07/10 | (IR情報)10:00 7月13日放送 テレビ東京系列「知られざるガリバー ~エクセレントカンパニーファイル~」に当社が出演いたします。 |
07/10 | 3,770 | 3,815 | 3,645 | 3,695 | -3.15% | 229,000 | 630億9744万 | +7.66% |
07/09 | 3,890 | 3,930 | 3,780 | 3,815 | -0.78% | 243,700 | 651億4661万 | +12.24% |
07/08 | 3,800 | 3,905 | 3,770 | 3,845 | +4.2% | 236,800 | 656億5890万 | +14.09% |
07/05 | 3,730 | 3,770 | 3,640 | 3,690 | -2.38% | 232,100 | 630億1205万 | +10.45% |
07/04 | 3,855 | 3,905 | 3,750 | 3,780 | -1.69% | 265,200 | 645億4893万 | +13.86% |
07/03 | 3,750 | 3,845 | 3,750 | 3,845 | +3.08% | 241,100 | 656億5890万 | +16.83% |
07/02 | 3,695 | 3,855 | 3,685 | 3,730 | +2.47% | 399,400 | 636億9511万 | +14.28% |
07/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 138,900株(0.81%)+0.11% |
07/01 | (5%ルール)三菱UFJ銀行(1.38%)三菱UFJアセットマネジメント(0.5%)三菱UFJ信託銀行(3.5%) |
07/01 | 3,560 | 3,670 | 3,555 | 3,640 | +2.25% | 200,900 | 621億5823万 | +12.24% |
06/28 | 3,560 | 3,595 | 3,510 | 3,560 | +1.42% | 152,100 | 607億9212万 | +10.42% |
06/27 | 3,500 | 3,560 | 3,470 | 3,510 | +0.29% | 136,100 | 599億3830万 | +9.38% |
06/26 | (IR情報)16:10 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/26 | (IR情報)16:10 「コーポレートガバナンス・ガイドライン」改定のお知らせ |
06/26 | 3,310 | 3,500 | 3,300 | 3,500 | +6.38% | 172,600 | 597億6753万 | +9.55% |
06/25 | 3,355 | 3,355 | 3,265 | 3,290 | -2.23% | 103,900 | 561億8148万 | +3.43% |
06/24 | 3,220 | 3,390 | 3,215 | 3,365 | +5.16% | 192,600 | 574億6221万 | +5.95% |
06/21 | 3,265 | 3,265 | 3,180 | 3,200 | -1.84% | 122,900 | 546億4460万 | +1.14% |
06/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 120,600株(0.7%)+0.09% |
06/20 | 3,350 | 3,355 | 3,210 | 3,260 | -3.12% | 126,500 | 556億6919万 | +3.26% |
06/19 | 3,390 | 3,455 | 3,340 | 3,365 | -1.17% | 141,000 | 574億6221万 | +6.86% |
06/18 | (IR情報)15:00 2024年3月期 決算説明会動画等のご案内 |
06/18 | 3,415 | 3,460 | 3,355 | 3,405 | +0.29% | 167,100 | 581億4527万 | +8.54% |
06/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 105,600株(0.61%)+0.07% |
06/17 | 3,420 | 3,445 | 3,335 | 3,395 | -2.02% | 183,900 | 579億7451万 | +8.64% |
06/14 | 3,210 | 3,470 | 3,210 | 3,465 | +8.79% | 319,600 | 591億6986万 | +11.16% |
06/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 93,900株(0.54%)新規 |
06/13 | 3,300 | 3,300 | 3,170 | 3,185 | -2.75% | 125,400 | 543億8845万 | +3.24% |
06/12 | 3,215 | 3,345 | 3,215 | 3,275 | +2.02% | 268,900 | 559億2533万 | +6.85% |
06/11 | 3,000 | 3,315 | 3,000 | 3,210 | +7.04% | 563,000 | 548億1536万 | +5.63% |
06/10 | 2,900 | 2,999 | 2,885 | 2,999 | +2.85% | 116,800 | 512億1224万 | -0.56% |
06/07 | 2,866 | 2,970 | 2,866 | 2,916 | +2.17% | 130,900 | 497億9489万 | -2.77% |
06/06 | 2,919 | 2,950 | 2,826 | 2,854 | -0.76% | 119,900 | 487億3615万 | -4.29% |
06/05 | 3,045 | 3,065 | 2,870 | 2,876 | -6.62% | 266,700 | 491億1183万 | -3.2% |
06/04 | 3,100 | 3,180 | 3,080 | 3,080 | -1.75% | 68,500 | 525億9543万 | +4.19% |
06/03 | 3,175 | 3,200 | 3,120 | 3,135 | -0.48% | 69,600 | 535億3463万 | +6.92% |
05/31 | 3,090 | 3,150 | 3,060 | 3,150 | +2.61% | 74,300 | 537億9078万 | +8.28% |
05/30 | 3,105 | 3,130 | 3,035 | 3,070 | -3.31% | 144,800 | 524億2466万 | +6.49% |
05/29 | 3,235 | 3,330 | 3,145 | 3,175 | -0.94% | 185,500 | 542億1769万 | +10.94% |
05/28 | 3,165 | 3,280 | 3,165 | 3,205 | +1.26% | 130,800 | 547億2998万 | +13.05% |
05/27 | 3,115 | 3,200 | 3,115 | 3,165 | 0% | 104,900 | 540億4692万 | +12.71% |
05/24 | 3,110 | 3,250 | 3,105 | 3,165 | -0.47% | 117,700 | 540億4692万 | +13.73% |
05/23 | 3,200 | 3,205 | 3,060 | 3,180 | +1.44% | 94,600 | 543億307万 | +15.26% |
05/22 | 3,150 | 3,255 | 3,135 | 3,135 | -0.79% | 159,200 | 535億3463万 | +14.46% |
05/21 | 3,120 | 3,220 | 3,090 | 3,160 | +2.76% | 171,800 | 539億6154万 | +16.13% |
05/20 | 3,050 | 3,150 | 3,045 | 3,075 | +1.32% | 120,000 | 525億1004万 | +13.72% |
05/17 | 3,060 | 3,090 | 2,981 | 3,035 | -0.82% | 168,200 | 518億2699万 | +13.04% |
05/16 | 3,065 | 3,130 | 3,035 | 3,060 | +0.33% | 153,400 | 522億5390万 | +14.65% |
05/15 | 3,060 | 3,160 | 2,990 | 3,050 | -2.24% | 203,300 | 520億8313万 | +15.14% |
05/14 | 3,180 | 3,315 | 3,055 | 3,120 | -1.89% | 649,500 | 532億7848万 | +18.72% |
05/13 | 2,975 | 3,180 | 2,945 | 3,180 | +18.79% | 531,000 | 543億307万 | +21.84% |
05/10 | (IR情報)16:00 東京計器株式会社2024-2026年度中期経営計画 |
05/10 | (IR情報)16:00 東京計器株式会社2024年3月期決算説明資料 |
05/10 | (IR情報)16:00 役員の異動に関するお知らせ |
05/10 | (IR情報)16:00 2024年3月期決算短信[日本基準](連結) |
05/10 | 2,696 | 2,779 | 2,661 | 2,677 | +0.15% | 228,300 | 457億1362万 | +3.52% |
05/09 | 2,675 | 2,711 | 2,640 | 2,673 | +1.48% | 169,800 | 456億4532万 | +3.48% |
05/08 | 2,637 | 2,668 | 2,600 | 2,634 | -0.11% | 124,300 | 449億7934万 | +1.97% |
05/07 | 2,586 | 2,664 | 2,586 | 2,637 | +2.21% | 101,100 | 450億3056万 | +1.97% |
05/02 | 2,476 | 2,617 | 2,458 | 2,580 | +4.2% | 128,800 | 440億5721万 | -0.15% |
05/01 | 2,545 | 2,572 | 2,459 | 2,476 | -4.44% | 140,200 | 422億8126万 | -4.14% |
04/30 | 2,536 | 2,591 | 2,434 | 2,591 | +4.1% | 268,100 | 442億4505万 | +0.15% |
04/26 | (IR情報)16:00 業績予想の修正に関するお知らせ |
04/26 | 2,500 | 2,528 | 2,445 | 2,489 | +0.04% | 109,800 | 425億325万 | -3.79% |
04/25 | 2,518 | 2,551 | 2,479 | 2,488 | -2.96% | 96,300 | 424億8618万 | -3.94% |
04/24 | 2,542 | 2,571 | 2,517 | 2,564 | +2.52% | 97,200 | 437億8398万 | -1.16% |
04/22 | (5%ルール)三井住友DSアセットマネジメント(0.36%)三井住友銀行(3.83%)SMBC日興証券(1.17%) |
04/19 | (5%ルール)日興アセットマネジメント(1.3%)三井住友トラスト・アセットマネジメント(4.05%) |