| 2024 |
| 04/22 | 524 | 525 | 522 | 524 | 0% | 4,700 | 74億4080万 | 0% |
| 04/19 | 520 | 524 | 520 | 524 | 0% | 2,700 | 74億4080万 | 0% |
| 04/18 | 520 | 524 | 517 | 524 | +0.19% | 5,900 | 74億4080万 | 0% |
| 04/17 | 524 | 524 | 520 | 523 | -0.19% | 2,700 | 74億2660万 | -0.19% |
| 04/16 | 521 | 524 | 520 | 524 | +0.77% | 1,500 | 74億4080万 | 0% |
| 04/15 | 524 | 525 | 520 | 520 | -0.19% | 5,300 | 73億8400万 | -0.76% |
| 04/12 | 520 | 524 | 520 | 521 | +0.19% | 3,500 | 73億9820万 | -0.57% |
| 04/11 | 520 | 522 | 520 | 520 | -0.57% | 6,700 | 73億8400万 | -0.76% |
| 04/10 | 523 | 524 | 521 | 523 | +0.19% | 1,400 | 74億2660万 | -0.38% |
| 04/09 | 523 | 525 | 520 | 522 | +0.19% | 2,100 | 74億1240万 | -0.57% |
| 04/08 | 522 | 535 | 521 | 521 | -0.57% | 13,000 | 73億9820万 | -0.76% |
| 04/05 | 523 | 524 | 522 | 524 | 0% | 1,500 | 74億4080万 | -0.19% |
| 04/04 | 523 | 532 | 522 | 524 | -0.38% | 6,600 | 74億4080万 | -0.19% |
| 04/03 | 525 | 526 | 524 | 526 | -0.19% | 3,800 | 74億6920万 | +0.19% |
| 04/02 | 525 | 527 | 524 | 527 | -0.19% | 1,300 | 74億8340万 | +0.38% |
| 04/01 | 526 | 529 | 524 | 528 | +0.19% | 5,500 | 74億9760万 | +0.38% |
| 03/29 | 526 | 535 | 525 | 527 | +0.38% | 4,300 | 74億8340万 | +0.38% |
| 03/28 | 526 | 527 | 522 | 525 | -0.57% | 4,700 | 74億5500万 | 0% |
| 03/27 | 528 | 537 | 522 | 528 | +0.38% | 22,000 | 74億9760万 | +0.57% |
| 03/26 | 528 | 529 | 525 | 526 | -0.38% | 2,200 | 74億6920万 | +0.19% |
| 03/25 | 527 | 528 | 524 | 528 | +0.38% | 5,500 | 74億9760万 | +0.57% |
| 03/22 | 527 | 529 | 525 | 526 | 0% | 2,400 | 74億6920万 | +0.38% |
| 03/21 | 530 | 530 | 526 | 526 | 0% | 8,300 | 74億6920万 | +0.38% |
| 03/19 | 521 | 526 | 521 | 526 | +0.57% | 2,900 | 74億6920万 | +0.57% |
| 03/18 | 525 | 525 | 520 | 523 | +0.19% | 8,300 | 74億2660万 | 0% |
| 03/15 | 521 | 524 | 520 | 522 | +0.38% | 3,200 | 74億1240万 | 0% |
| 03/14 | 522 | 523 | 520 | 520 | -0.38% | 900 | 73億8400万 | -0.38% |
| 03/13 | 524 | 524 | 522 | 522 | -0.57% | 400 | 74億1240万 | +0.19% |
| 03/12 | 521 | 525 | 519 | 525 | +0.96% | 5,700 | 74億5500万 | +0.77% |
| 03/11 | 522 | 522 | 520 | 520 | -0.38% | 5,500 | 73億8400万 | 0% |
| 03/08 | 523 | 526 | 520 | 522 | -0.57% | 6,700 | 74億1240万 | +0.58% |
| 03/07 | 532 | 532 | 521 | 525 | -0.57% | 5,900 | 74億5500万 | +1.16% |
| 03/06 | 522 | 536 | 522 | 528 | +0.57% | 15,300 | 74億9760万 | +1.93% |
| 03/05 | 528 | 528 | 524 | 525 | 0% | 3,700 | 74億5500万 | +1.55% |
| 03/04 | 525 | 527 | 525 | 525 | -0.19% | 3,300 | 74億5500万 | +1.55% |
| 03/01 | 530 | 530 | 526 | 526 | -0.57% | 2,700 | 74億6920万 | +1.94% |
| 02/29 | 529 | 531 | 527 | 529 | +0.38% | 3,500 | 75億1180万 | +2.72% |
| 02/28 | 532 | 532 | 527 | 527 | 0% | 1,100 | 74億8340万 | +2.53% |
| 02/27 | 535 | 535 | 526 | 527 | -1.13% | 14,800 | 74億8340万 | +2.73% |
| 02/26 | 522 | 535 | 521 | 533 | +2.11% | 25,500 | 75億6860万 | +4.1% |
| 02/22 | 526 | 527 | 520 | 522 | -0.57% | 9,200 | 74億1240万 | +2.15% |
| 02/21 | 531 | 533 | 525 | 525 | -0.94% | 9,500 | 74億5500万 | +2.94% |
| 02/20 | 524 | 532 | 519 | 530 | +1.53% | 28,300 | 75億2600万 | +4.13% |
| 02/19 | 518 | 523 | 518 | 522 | +1.16% | 4,700 | 74億1240万 | +2.96% |
| 02/16 | 516 | 527 | 516 | 516 | +0.19% | 18,000 | 73億2720万 | +1.98% |
| 02/15 | 521 | 521 | 514 | 515 | -0.39% | 7,800 | 73億1300万 | +1.78% |
| 02/14 | 516 | 525 | 516 | 517 | +0.58% | 11,700 | 73億4140万 | +2.17% |
| 02/13 | 510 | 526 | 509 | 514 | +0.98% | 29,900 | 72億9880万 | +1.58% |
| 02/09 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 506 | 510 | 505 | 509 | +0.2% | 2,700 | 72億2780万 | +0.79% |
| 02/08 | 508 | 510 | 506 | 508 | +0.2% | 2,800 | 72億1360万 | +0.59% |
| 02/07 | 507 | 508 | 507 | 507 | 0% | 1,600 | 71億9940万 | +0.4% |
| 02/06 | 508 | 509 | 506 | 507 | -0.39% | 2,400 | 71億9940万 | +0.6% |
| 02/05 | 510 | 510 | 508 | 509 | +0.2% | 1,400 | 72億2780万 | +1.19% |
| 02/02 | 508 | 510 | 507 | 508 | 0% | 3,000 | 72億1360万 | +1.2% |
| 02/01 | 510 | 510 | 508 | 508 | 0% | 3,700 | 72億1360万 | +1.4% |
| 01/31 | 510 | 511 | 508 | 508 | -0.39% | 5,100 | 72億1360万 | +1.4% |
| 01/30 | 511 | 512 | 508 | 510 | +0.2% | 2,200 | 72億4200万 | +2% |
| 01/29 | 503 | 516 | 503 | 509 | +1.19% | 27,000 | 72億2780万 | +1.8% |
| 01/26 | 503 | 503 | 500 | 503 | 0% | 4,900 | 71億4260万 | +0.8% |
| 01/25 | 504 | 505 | 502 | 503 | 0% | 2,500 | 71億4260万 | +1% |
| 01/24 | 504 | 504 | 503 | 503 | 0% | 1,400 | 71億4260万 | +1% |
| 01/23 | 507 | 507 | 503 | 503 | -1.18% | 4,800 | 71億4260万 | +1% |
| 01/22 | 510 | 513 | 504 | 509 | +1.6% | 17,800 | 72億2780万 | +2.21% |
| 01/19 | 502 | 502 | 500 | 501 | -0.2% | 3,100 | 71億1420万 | +0.8% |
| 01/18 | 500 | 502 | 495 | 502 | +0.8% | 8,500 | 71億2840万 | +1.01% |
| 01/17 | 498 | 498 | 495 | 498 | +0.2% | 5,400 | 70億7160万 | +0.2% |
| 01/16 | 497 | 498 | 496 | 497 | 0% | 3,600 | 70億5740万 | 0% |
| 01/15 | 503 | 503 | 490 | 497 | -0.6% | 46,100 | 70億5740万 | -0.2% |
| 01/12 | 508 | 510 | 498 | 500 | -1.57% | 25,700 | 71億 | +0.4% |
| 01/11 | 511 | 511 | 506 | 508 | 0% | 7,300 | 72億1360万 | +2.01% |
| 01/10 | 515 | 515 | 507 | 508 | -0.97% | 7,800 | 72億1360万 | +2.01% |
| 01/09 | 511 | 514 | 509 | 513 | +0.79% | 6,700 | 72億8460万 | +3.01% |
| 01/05 | 500 | 514 | 500 | 509 | +1.8% | 40,700 | 72億2780万 | +2.21% |
| 01/04 | 500 | 502 | 496 | 500 | 0% | 12,800 | 71億 | +0.2% |
| 2023 |
| 12/29 | 495 | 505 | 491 | 500 | +1.83% | 20,400 | 71億 | +0.2% |
| 12/28 | 489 | 493 | 487 | 491 | +1.45% | 9,500 | 69億7220万 | -1.8% |
| 12/27 | 481 | 487 | 481 | 484 | 0% | 21,700 | 68億7280万 | -3.39% |
| 12/26 | 485 | 492 | 484 | 484 | -0.21% | 13,400 | 68億7280万 | -3.59% |
| 12/25 | 486 | 488 | 484 | 485 | -1.42% | 16,500 | 68億8700万 | -3.58% |
| 12/22 | 494 | 496 | 489 | 492 | -0.4% | 11,800 | 69億8640万 | -2.57% |
| 12/21 | 491 | 500 | 491 | 494 | -0.8% | 16,300 | 70億1480万 | -2.37% |
| 12/20 | 494 | 501 | 491 | 498 | +1.22% | 30,800 | 70億7160万 | -1.78% |
| 12/19 | 491 | 493 | 490 | 492 | +0.2% | 5,700 | 69億8640万 | -2.96% |
| 12/18 | 500 | 500 | 491 | 491 | 0% | 15,100 | 69億7220万 | -3.54% |
| 12/15 | 494 | 499 | 491 | 491 | -1.41% | 17,900 | 69億7220万 | -3.73% |
| 12/14 | 500 | 500 | 482 | 498 | 0% | 51,500 | 70億7160万 | -2.54% |
| 12/13 | 500 | 500 | 496 | 498 | -0.2% | 13,100 | 70億7160万 | -2.73% |
| 12/12 | 507 | 507 | 497 | 499 | -0.2% | 11,600 | 70億8580万 | -2.73% |
| 12/11 | 498 | 500 | 497 | 500 | +0.4% | 14,700 | 71億 | -2.72% |
| 12/08 | 504 | 504 | 497 | 498 | -0.8% | 7,800 | 70億7160万 | -3.11% |
| 12/07 | 506 | 507 | 496 | 502 | -0.99% | 32,300 | 71億2840万 | -2.52% |
| 12/06 | 506 | 509 | 506 | 507 | +0.2% | 11,500 | 71億9940万 | -1.74% |
| 12/05 | 508 | 516 | 506 | 506 | -0.39% | 19,600 | 71億8520万 | -1.94% |
| 12/04 | 512 | 512 | 508 | 508 | -0.59% | 9,300 | 72億1360万 | -1.74% |
| 12/01 | 506 | 511 | 506 | 511 | 0% | 8,800 | 72億5620万 | -1.35% |
| 11/30 | 513 | 513 | 510 | 511 | -0.39% | 2,800 | 72億5620万 | -1.54% |
| 11/29 | 512 | 514 | 509 | 513 | +0.39% | 6,300 | 72億8460万 | -1.16% |
| 11/28 | 512 | 513 | 511 | 511 | -0.2% | 2,200 | 72億5620万 | -1.73% |
| 11/27 | 516 | 517 | 512 | 512 | -0.58% | 5,500 | 72億7040万 | -1.73% |
| 11/24 | 515 | 516 | 511 | 515 | +0.39% | 14,400 | 73億1300万 | -1.15% |
