PBR
- 2010年3月31日
- 1.3倍
- 2011年3月31日
- 1.42倍
- 2012年3月30日
- 1.63倍
- 2013年3月29日
- 1.36倍
- 2014年3月31日
- 1.99倍
- 2015年3月31日
- 2.62倍
- 2016年3月31日
- 1.81倍
- 2017年3月31日
- 1.22倍
- 2018年3月30日
- 1.29倍
- 2019年3月29日
- 1.05倍
- 2020年3月31日
- 0.84倍
- 2021年3月31日
- 0.94倍
- 2022年3月31日
- 0.78倍
- 2023年3月31日
- 0.65倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 525 | 525 | 522 | 524 | -0.19% | 1,200 | 74億4080万 | 0% | 90.05 | 0.7 |
| 04/23 | 522 | 525 | 522 | 525 | +0.19% | 2,600 | 74億5500万 | +0.19% | 90.22 | 0.7 |
| 04/22 | 524 | 525 | 522 | 524 | 0% | 4,700 | 74億4080万 | 0% | 90.05 | 0.7 |
| 04/19 | 520 | 524 | 520 | 524 | 0% | 2,700 | 74億4080万 | 0% | 90.05 | 0.7 |
| 04/18 | 520 | 524 | 517 | 524 | +0.19% | 5,900 | 74億4080万 | 0% | 90.05 | 0.7 |
| 04/17 | 524 | 524 | 520 | 523 | -0.19% | 2,700 | 74億2660万 | -0.19% | 89.88 | 0.7 |
| 04/16 | 521 | 524 | 520 | 524 | +0.77% | 1,500 | 74億4080万 | 0% | 90.05 | 0.7 |
| 04/15 | 524 | 525 | 520 | 520 | -0.19% | 5,300 | 73億8400万 | -0.76% | 89.36 | 0.69 |
| 04/12 | 520 | 524 | 520 | 521 | +0.19% | 3,500 | 73億9820万 | -0.57% | 89.54 | 0.7 |
| 04/11 | 520 | 522 | 520 | 520 | -0.57% | 6,700 | 73億8400万 | -0.76% | 89.36 | 0.69 |
| 04/10 | 523 | 524 | 521 | 523 | +0.19% | 1,400 | 74億2660万 | -0.38% | 89.88 | 0.7 |
| 04/09 | 523 | 525 | 520 | 522 | +0.19% | 2,100 | 74億1240万 | -0.57% | 89.71 | 0.7 |
| 04/08 | 522 | 535 | 521 | 521 | -0.57% | 13,000 | 73億9820万 | -0.76% | 89.54 | 0.7 |
| 04/05 | 523 | 524 | 522 | 524 | 0% | 1,500 | 74億4080万 | -0.19% | 90.05 | 0.7 |
| 04/04 | 523 | 532 | 522 | 524 | -0.38% | 6,600 | 74億4080万 | -0.19% | 90.05 | 0.7 |
| 04/03 | 525 | 526 | 524 | 526 | -0.19% | 3,800 | 74億6920万 | +0.19% | 90.4 | 0.7 |
| 04/02 | 525 | 527 | 524 | 527 | -0.19% | 1,300 | 74億8340万 | +0.38% | 90.57 | 0.7 |
| 04/01 | 526 | 529 | 524 | 528 | +0.19% | 5,500 | 74億9760万 | +0.38% | 90.74 | 0.7 |
| 03/29 | 526 | 535 | 525 | 527 | +0.38% | 4,300 | 74億8340万 | +0.38% | 90.57 | 0.7 |
| 03/28 | 526 | 527 | 522 | 525 | -0.57% | 4,700 | 74億5500万 | 0% | 90.22 | 0.7 |
| 03/27 | 528 | 537 | 522 | 528 | +0.38% | 22,000 | 74億9760万 | +0.57% | 90.74 | 0.7 |
| 03/26 | 528 | 529 | 525 | 526 | -0.38% | 2,200 | 74億6920万 | +0.19% | 90.4 | 0.7 |
| 03/25 | 527 | 528 | 524 | 528 | +0.38% | 5,500 | 74億9760万 | +0.57% | 90.74 | 0.7 |
| 03/22 | 527 | 529 | 525 | 526 | 0% | 2,400 | 74億6920万 | +0.38% | 90.4 | 0.7 |
| 03/21 | 530 | 530 | 526 | 526 | 0% | 8,300 | 74億6920万 | +0.38% | 90.4 | 0.7 |
| 03/19 | 521 | 526 | 521 | 526 | +0.57% | 2,900 | 74億6920万 | +0.57% | 90.4 | 0.7 |
| 03/18 | 525 | 525 | 520 | 523 | +0.19% | 8,300 | 74億2660万 | 0% | 89.88 | 0.7 |
| 03/15 | 521 | 524 | 520 | 522 | +0.38% | 3,200 | 74億1240万 | 0% | 89.71 | 0.7 |
| 03/14 | 522 | 523 | 520 | 520 | -0.38% | 900 | 73億8400万 | -0.38% | 89.36 | 0.69 |
| 03/13 | 524 | 524 | 522 | 522 | -0.57% | 400 | 74億1240万 | +0.19% | 89.71 | 0.7 |
| 03/12 | 521 | 525 | 519 | 525 | +0.96% | 5,700 | 74億5500万 | +0.77% | 90.22 | 0.7 |
| 03/11 | 522 | 522 | 520 | 520 | -0.38% | 5,500 | 73億8400万 | 0% | 89.36 | 0.69 |
| 03/08 | 523 | 526 | 520 | 522 | -0.57% | 6,700 | 74億1240万 | +0.58% | 89.71 | 0.7 |
| 03/07 | 532 | 532 | 521 | 525 | -0.57% | 5,900 | 74億5500万 | +1.16% | 90.22 | 0.7 |
| 03/06 | 522 | 536 | 522 | 528 | +0.57% | 15,300 | 74億9760万 | +1.93% | 90.74 | 0.7 |
| 03/05 | 528 | 528 | 524 | 525 | 0% | 3,700 | 74億5500万 | +1.55% | 90.22 | 0.7 |
| 03/04 | 525 | 527 | 525 | 525 | -0.19% | 3,300 | 74億5500万 | +1.55% | 90.22 | 0.7 |
| 03/01 | 530 | 530 | 526 | 526 | -0.57% | 2,700 | 74億6920万 | +1.94% | 90.4 | 0.7 |
| 02/29 | 529 | 531 | 527 | 529 | +0.38% | 3,500 | 75億1180万 | +2.72% | 90.91 | 0.71 |
| 02/28 | 532 | 532 | 527 | 527 | 0% | 1,100 | 74億8340万 | +2.53% | 90.57 | 0.7 |
| 02/27 | 535 | 535 | 526 | 527 | -1.13% | 14,800 | 74億8340万 | +2.73% | 90.57 | 0.7 |
| 02/26 | 522 | 535 | 521 | 533 | +2.11% | 25,500 | 75億6860万 | +4.1% | 91.6 | 0.71 |
| 02/22 | 526 | 527 | 520 | 522 | -0.57% | 9,200 | 74億1240万 | +2.15% | 89.71 | 0.7 |
| 02/21 | 531 | 533 | 525 | 525 | -0.94% | 9,500 | 74億5500万 | +2.94% | 90.22 | 0.7 |
| 02/20 | 524 | 532 | 519 | 530 | +1.53% | 28,300 | 75億2600万 | +4.13% | 91.08 | 0.71 |
| 02/19 | 518 | 523 | 518 | 522 | +1.16% | 4,700 | 74億1240万 | +2.96% | 89.71 | 0.7 |
| 02/16 | 516 | 527 | 516 | 516 | +0.19% | 18,000 | 73億2720万 | +1.98% | 88.68 | 0.69 |
| 02/15 | 521 | 521 | 514 | 515 | -0.39% | 7,800 | 73億1300万 | +1.78% | 88.5 | 0.69 |
| 02/14 | 516 | 525 | 516 | 517 | +0.58% | 11,700 | 73億4140万 | +2.17% | 88.85 | 0.69 |
| 02/13 | 510 | 526 | 509 | 514 | +0.98% | 29,900 | 72億9880万 | +1.58% | 88.33 | 0.69 |
| 02/09 | 506 | 510 | 505 | 509 | +0.2% | 2,700 | 72億2780万 | +0.79% | 87.47 | 0.68 |
| 02/08 | 508 | 510 | 506 | 508 | +0.2% | 2,800 | 72億1360万 | +0.59% | 87.3 | 0.68 |
| 02/07 | 507 | 508 | 507 | 507 | 0% | 1,600 | 71億9940万 | +0.4% | 87.13 | 0.68 |
| 02/06 | 508 | 509 | 506 | 507 | -0.39% | 2,400 | 71億9940万 | +0.6% | 87.13 | 0.68 |
| 02/05 | 510 | 510 | 508 | 509 | +0.2% | 1,400 | 72億2780万 | +1.19% | 87.47 | 0.68 |
| 02/02 | 508 | 510 | 507 | 508 | 0% | 3,000 | 72億1360万 | +1.2% | 87.3 | 0.68 |
| 02/01 | 510 | 510 | 508 | 508 | 0% | 3,700 | 72億1360万 | +1.4% | 87.3 | 0.68 |
| 01/31 | 510 | 511 | 508 | 508 | -0.39% | 5,100 | 72億1360万 | +1.4% | 87.3 | 0.68 |
| 01/30 | 511 | 512 | 508 | 510 | +0.2% | 2,200 | 72億4200万 | +2% | 87.65 | 0.68 |
| 01/29 | 503 | 516 | 503 | 509 | +1.19% | 27,000 | 72億2780万 | +1.8% | 87.47 | 0.68 |
| 01/26 | 503 | 503 | 500 | 503 | 0% | 4,900 | 71億4260万 | +0.8% | 86.44 | 0.67 |
| 01/25 | 504 | 505 | 502 | 503 | 0% | 2,500 | 71億4260万 | +1% | 86.44 | 0.67 |
| 01/24 | 504 | 504 | 503 | 503 | 0% | 1,400 | 71億4260万 | +1% | 86.44 | 0.67 |
| 01/23 | 507 | 507 | 503 | 503 | -1.18% | 4,800 | 71億4260万 | +1% | 86.44 | 0.67 |
| 01/22 | 510 | 513 | 504 | 509 | +1.6% | 17,800 | 72億2780万 | +2.21% | 87.47 | 0.68 |
| 01/19 | 502 | 502 | 500 | 501 | -0.2% | 3,100 | 71億1420万 | +0.8% | 86.1 | 0.67 |
| 01/18 | 500 | 502 | 495 | 502 | +0.8% | 8,500 | 71億2840万 | +1.01% | 86.27 | 0.67 |
| 01/17 | 498 | 498 | 495 | 498 | +0.2% | 5,400 | 70億7160万 | +0.2% | 85.58 | 0.66 |
| 01/16 | 497 | 498 | 496 | 497 | 0% | 3,600 | 70億5740万 | 0% | 85.41 | 0.66 |
| 01/15 | 503 | 503 | 490 | 497 | -0.6% | 46,100 | 70億5740万 | -0.2% | 85.41 | 0.66 |
| 01/12 | 508 | 510 | 498 | 500 | -1.57% | 25,700 | 71億 | +0.4% | 85.93 | 0.67 |
| 01/11 | 511 | 511 | 506 | 508 | 0% | 7,300 | 72億1360万 | +2.01% | 87.3 | 0.68 |
| 01/10 | 515 | 515 | 507 | 508 | -0.97% | 7,800 | 72億1360万 | +2.01% | 87.3 | 0.68 |
| 01/09 | 511 | 514 | 509 | 513 | +0.79% | 6,700 | 72億8460万 | +3.01% | 88.16 | 0.68 |
| 01/05 | 500 | 514 | 500 | 509 | +1.8% | 40,700 | 72億2780万 | +2.21% | 87.47 | 0.68 |
| 01/04 | 500 | 502 | 496 | 500 | 0% | 12,800 | 71億 | +0.2% | 85.93 | 0.67 |
| 2023 | ||||||||||
| 12/29 | 495 | 505 | 491 | 500 | +1.83% | 20,400 | 71億 | +0.2% | 85.93 | 0.67 |
| 12/28 | 489 | 493 | 487 | 491 | +1.45% | 9,500 | 69億7220万 | -1.8% | 84.38 | 0.66 |
| 12/27 | 481 | 487 | 481 | 484 | 0% | 21,700 | 68億7280万 | -3.39% | 83.18 | 0.65 |
| 12/26 | 485 | 492 | 484 | 484 | -0.21% | 13,400 | 68億7280万 | -3.59% | 83.18 | 0.65 |
| 12/25 | 486 | 488 | 484 | 485 | -1.42% | 16,500 | 68億8700万 | -3.58% | 83.35 | 0.65 |
| 12/22 | 494 | 496 | 489 | 492 | -0.4% | 11,800 | 69億8640万 | -2.57% | 84.55 | 0.66 |
| 12/21 | 491 | 500 | 491 | 494 | -0.8% | 16,300 | 70億1480万 | -2.37% | 84.9 | 0.66 |
| 12/20 | 494 | 501 | 491 | 498 | +1.22% | 30,800 | 70億7160万 | -1.78% | 85.58 | 0.66 |
| 12/19 | 491 | 493 | 490 | 492 | +0.2% | 5,700 | 69億8640万 | -2.96% | 84.55 | 0.66 |
| 12/18 | 500 | 500 | 491 | 491 | 0% | 15,100 | 69億7220万 | -3.54% | 84.38 | 0.66 |
| 12/15 | 494 | 499 | 491 | 491 | -1.41% | 17,900 | 69億7220万 | -3.73% | 84.38 | 0.66 |
| 12/14 | 500 | 500 | 482 | 498 | 0% | 51,500 | 70億7160万 | -2.54% | 85.58 | 0.66 |
| 12/13 | 500 | 500 | 496 | 498 | -0.2% | 13,100 | 70億7160万 | -2.73% | 85.58 | 0.66 |
| 12/12 | 507 | 507 | 497 | 499 | -0.2% | 11,600 | 70億8580万 | -2.73% | 85.76 | 0.67 |
| 12/11 | 498 | 500 | 497 | 500 | +0.4% | 14,700 | 71億 | -2.72% | 85.93 | 0.67 |
| 12/08 | 504 | 504 | 497 | 498 | -0.8% | 7,800 | 70億7160万 | -3.11% | 85.58 | 0.66 |
| 12/07 | 506 | 507 | 496 | 502 | -0.99% | 32,300 | 71億2840万 | -2.52% | 86.27 | 0.67 |
| 12/06 | 506 | 509 | 506 | 507 | +0.2% | 11,500 | 71億9940万 | -1.74% | 87.13 | 0.68 |
| 12/05 | 508 | 516 | 506 | 506 | -0.39% | 19,600 | 71億8520万 | -1.94% | 86.96 | 0.68 |
| 12/04 | 512 | 512 | 508 | 508 | -0.59% | 9,300 | 72億1360万 | -1.74% | 87.3 | 0.68 |
| 12/01 | 506 | 511 | 506 | 511 | 0% | 8,800 | 72億5620万 | -1.35% | 87.82 | 0.68 |
| 11/30 | 513 | 513 | 510 | 511 | -0.39% | 2,800 | 72億5620万 | -1.54% | 87.82 | 0.68 |
| 11/29 | 512 | 514 | 509 | 513 | +0.39% | 6,300 | 72億8460万 | -1.16% | 88.16 | 0.68 |
| 11/28 | 512 | 513 | 511 | 511 | -0.2% | 2,200 | 72億5620万 | -1.73% | 87.82 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 913 6/8 | 300 4/2 4/1 | 173,400 6/5 | 赤字 | 赤字 | 2.25 | 0.74 | - | - | 1.3倍 3/31 |
| 2011年 3月期 | 794 3/1 | 504 11/9 | 79,900 3/1 | 11.13 | 7.06 | 1.79 | 1.13 | 112億7480万 | 71億5680万 | 1.42倍 3/31 |
| 2012年 3月期 | 791 7/1 | 551 4/8 | 231,500 5/16 | 20.17 | 14.05 | 1.8 | 1.26 | 112億3220万 | 78億2420万 | 1.63倍 3/30 |
| 2013年 3月期 | 719 4/2 | 550 10/4 | 53,100 5/17 | 11.75 | 8.99 | 1.48 | 1.13 | 102億980万 | 78億1000万 | 1.36倍 3/29 |
| 2014年 3月期 | 1,466 1/23 | 632 4/3 | 774,800 5/17 | 15.37 | 6.63 | 2.52 | 1.09 | 208億1720万 | 89億7440万 | 1.99倍 3/31 |
| 2015年 3月期 | 2,155 12/12 | 1,030 4/9 | 130,800 11/5 | 16.18 | 7.73 | 3.1 | 1.48 | 306億100万 | 146億2600万 | 2.62倍 3/31 |
| 2016年 3月期 | 2,039 5/15 | 1,150 2/12 | 280,300 5/18 | 21.73 | 12.26 | 2.89 | 1.63 | 289億5380万 | 163億3000万 | 1.81倍 3/31 |
| 2017年 3月期 | 1,282 4/14 | 727 11/10 11/9 | 125,200 5/16 | 32.8 | 18.6 | 1.84 | 1.04 | 182億440万 | 103億2340万 | 1.22倍 3/31 |
| 2018年 3月期 | 1,285 10/3 | 794 4/17 | 162,600 7/27 | 20.76 | 12.83 | 1.73 | 1.07 | 182億4700万 | 112億7480万 | 1.29倍 3/30 |
| 2019年 3月期 | 1,007 4/26 | 724 3/13 | 51,200 5/16 | 41.22 | 29.64 | 1.39 | 1 | 142億9940万 | 102億8080万 | 1.05倍 3/29 |
| 2020年 3月期 | 998 2/25 | 619 3/13 | 509,300 2/25 | 9.17 | 5.69 | 1.27 | 0.79 | 141億7160万 | 87億8980万 | 0.84倍 3/31 |
| 2021年 3月期 | 882 8/19 | 617 4/6 | 464,100 8/19 | 68.96 | 48.24 | 1.13 | 0.79 | 125億2440万 | 87億6140万 | 0.94倍 3/31 |
| 2022年 3月期 | 745 5/11 5/10 | 610 3/9 3/8 | 39,500 7/9 | 21.76 | 17.82 | 0.92 | 0.75 | 105億7900万 | 86億6200万 | 0.78倍 3/31 |
| 2023年 3月期 | 690 5/27 | 472 12/27 | 141,800 5/27 | 赤字 | 赤字 | 0.86 | 0.59 | 97億9800万 | 67億240万 | 0.65倍 3/31 |
| 最新 | 524 2024/4/24 | 1,200 | 90.05 予想 | 0.7 実績 | 74億4080万 | - | ||||