| 2024 |
| 04/25 | 10,420 | 10,700 | 10,230 | 10,295 | -3.92% | 415,200 | 4334億6460万 | -9.98% |
| 04/24 | 10,450 | 10,750 | 10,380 | 10,715 | +5.57% | 370,700 | 4511億4844万 | -6.74% |
| 04/23 | 10,450 | 10,520 | 9,961 | 10,150 | -0.68% | 446,500 | 4273億5946万 | -11.79% |
| 04/22 | 10,470 | 10,630 | 10,005 | 10,220 | -5.11% | 633,900 | 4303億677万 | -11.53% |
| 04/19 | 10,905 | 11,135 | 10,560 | 10,770 | -6.39% | 474,400 | 4534億6418万 | -7.03% |
| 04/18 | 11,035 | 11,595 | 10,835 | 11,505 | +1.5% | 260,100 | 4844億1090万 | -0.83% |
| 04/17 | 11,315 | 11,550 | 11,145 | 11,335 | +1.34% | 269,000 | 4772億5315万 | -2.32% |
| 04/16 | 11,460 | 11,525 | 11,095 | 11,185 | -3.78% | 308,500 | 4709億3750万 | -3.64% |
| 04/15 | 11,510 | 11,655 | 11,470 | 11,625 | -1.57% | 257,600 | 4894億6342万 | +0.07% |
| 04/12 | 11,890 | 12,030 | 11,645 | 11,810 | +1.16% | 259,800 | 4972億5273万 | +1.44% |
| 04/11 | 11,560 | 11,730 | 11,415 | 11,675 | +0.99% | 244,700 | 4915億6864万 | +0.1% |
| 04/10 | 11,560 | 11,700 | 11,500 | 11,560 | -1.03% | 280,100 | 4867億2664万 | -1.13% |
| 04/09 | 11,560 | 11,735 | 11,460 | 11,680 | +1.17% | 271,900 | 4913億6686万 | -0.15% |
| 04/08 | 11,555 | 11,640 | 11,325 | 11,545 | +1.23% | 387,100 | 4860億9507万 | -1.24% |
| 04/05 | 11,500 | 11,675 | 11,340 | 11,405 | -4.16% | 339,500 | 4802億46万 | -2.3% |
| 04/04 | 11,550 | 12,090 | 11,480 | 11,900 | +3.61% | 432,400 | 5010億4213万 | +2.36% |
| 04/03 | 11,450 | 11,625 | 11,240 | 11,485 | -1.67% | 320,900 | 4835億6881万 | -0.6% |
| 04/02 | 11,675 | 11,800 | 11,510 | 11,680 | +2.32% | 288,900 | 4917億7917万 | +1.51% |
| 04/01 | 12,175 | 12,195 | 11,415 | 11,415 | -6.24% | 491,700 | 4806億2150万 | -0.28% |
| 03/29 | 11,775 | 12,185 | 11,585 | 12,175 | +4.19% | 407,200 | 5126億2083万 | +6.85% |
| 03/28 | 11,750 | 11,945 | 11,625 | 11,685 | -2.26% | 298,300 | 4919億8969万 | +3.48% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 207,055株（0.49%）-0.03%義務消失 |
| 03/27 | 11,970 | 12,055 | 11,790 | 11,955 | -0.21% | 323,600 | 5033億5787万 | +6.65% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 219,105株（0.52%）-0.01% |
| 03/26 | 11,990 | 12,330 | 11,920 | 11,980 | -0.29% | 286,400 | 5044億1048万 | +7.74% |
| 03/25 | 12,045 | 12,110 | 11,960 | 12,015 | -0.99% | 282,600 | 5058億8413万 | +8.88% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 227,005株（0.53%）+0.02% |
| 03/22 | 11,690 | 12,195 | 11,690 | 12,135 | +4.52% | 806,400 | 5109億3666万 | +10.71% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 217,205株（0.51%）再IN |
| 03/21 | 11,500 | 11,680 | 11,215 | 11,610 | +4.13% | 572,500 | 4884億2203万 | +6.78% |
| 03/19 | 11,175 | 11,300 | 10,935 | 11,150 | -1.41% | 478,400 | 4690億7025万 | +3.17% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 101,451株（0.24%）-0.27%義務消失 |
| 03/18 | 11,105 | 11,365 | 11,045 | 11,310 | +2.72% | 384,400 | 4758億130万 | +5.25% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 217,451株（0.51%）-0.04% |
| 03/15 | 11,155 | 11,160 | 10,820 | 11,010 | -1.56% | 532,200 | 4631億8058万 | +3.03% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 232,151株（0.55%）-0.03% |
| 03/14 | 11,280 | 11,410 | 10,860 | 11,185 | -3.41% | 708,300 | 4705億4267万 | +5.27% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 244,623株（0.58%）-0.05% |
| 03/13 | 11,930 | 12,065 | 11,385 | 11,580 | +1.27% | 477,500 | 4871億5995万 | +9.61% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 267,696株（0.63%）+0.02% |
| 03/12 | 11,120 | 11,685 | 11,015 | 11,435 | +0.13% | 575,300 | 4810億5994万 | +8.77% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 259,596株（0.61%）+0.04% |
| 03/11 | 11,225 | 11,620 | 11,125 | 11,420 | -6.78% | 734,200 | 4804億2890万 | +9.15% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 242,796株（0.57%）-0.03% |
| 03/08 | 12,640 | 12,695 | 12,085 | 12,250 | -0.73% | 674,200 | 5153億4624万 | +17.82% |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 253,434株（0.6%）+0.03% |
| 03/07 | （5%ルール）Capital Research and Management Company（5.02%） |
| 03/07 | 12,500 | 12,670 | 12,045 | 12,340 | -0.4% | 952,300 | 5191億3245万 | +19.88% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 240,534株（0.57%）+0.04% |
| 03/06 | 11,550 | 12,455 | 11,500 | 12,390 | +5.94% | 1,107,900 | 5212億3591万 | +21.6% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 225,134株（0.53%）再IN |
| 03/05 | 11,390 | 11,745 | 11,195 | 11,695 | +1.61% | 487,800 | 4919億9790万 | +16.04% |
| 03/04 | 11,420 | 11,735 | 11,420 | 11,510 | +3.51% | 833,300 | 4842億1512万 | +15.17% |
| 03/01 | 10,385 | 11,140 | 10,320 | 11,120 | +8.75% | 767,500 | 4678億818万 | +11.87% |
| 02/29 | 9,960 | 10,260 | 9,950 | 10,225 | +1.34% | 307,000 | 4301億5635万 | +3.29% |
| 02/28 | 10,120 | 10,350 | 10,080 | 10,090 | -1.85% | 237,600 | 4244億7702万 | +2.03% |
| 02/27 | 10,330 | 10,370 | 10,150 | 10,280 | +0.54% | 250,800 | 4324億7015万 | +4% |
| 02/26 | 10,300 | 10,370 | 10,090 | 10,225 | +1.24% | 404,800 | 4301億5635万 | +3.62% |
| 02/22 | 9,950 | 10,105 | 9,748 | 10,100 | +5.22% | 574,700 | 4248億9771万 | +2.81% |
| 02/21 | 9,577 | 9,669 | 9,481 | 9,599 | -0.33% | 290,300 | 4038億2110万 | -1.87% |
| 02/20 | 9,591 | 9,782 | 9,591 | 9,631 | -0.67% | 300,800 | 4051億6731万 | -1.39% |
| 02/19 | 9,768 | 9,854 | 9,607 | 9,696 | -1.92% | 376,600 | 4079億180万 | -0.58% |
| 02/16 | 10,280 | 10,385 | 9,810 | 9,886 | -2.65% | 731,700 | 4158億9493万 | +1.65% |
| 02/15 | 10,165 | 10,315 | 10,015 | 10,155 | +2.31% | 455,700 | 4272億1151万 | +4.77% |
| 02/14 | 9,659 | 10,045 | 9,615 | 9,926 | -0.33% | 424,900 | 4175億7769万 | +2.87% |
| 02/13 | 9,925 | 9,959 | 9,726 | 9,959 | +3.35% | 389,200 | 4189億6597万 | +3.72% |
| 02/09 | 9,769 | 9,933 | 9,590 | 9,636 | -1.81% | 396,400 | 4053億7766万 | +1.11% |
| 02/08 | 9,580 | 9,955 | 9,526 | 9,814 | +3.46% | 689,200 | 4128億6596万 | +3.55% |
| 02/07 | 9,590 | 9,590 | 9,396 | 9,486 | -1.98% | 619,100 | 3990億6730万 | +0.57% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 0株（0%）-0.92%義務消失 |
| 02/06 | 9,770 | 9,978 | 9,598 | 9,678 | -5.9% | 1,368,400 | 4071億4456万 | +3.01% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 388,740株（0.92%）-0.01% |
| 02/05 | （IR情報）17:30 2023年度(2024年3月期)第3四半期決算説明会(ノート付) |
| 02/05 | （IR情報）15:00 (訂正)「2024年3月期第2四半期決算短信〔日本基準〕(連結)」および2024年3月期第2四半期決算説明会資料の一部訂正について |
| 02/05 | （IR情報）15:00 2023年度(2024年3月期)第3四半期決算説明会 |
| 02/05 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 10,390 | 10,630 | 10,010 | 10,285 | +0.93% | 847,600 | 4326億8049万 | +10% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 394,940株（0.93%）+0.1% |
| 02/02 | 9,901 | 10,245 | 9,868 | 10,190 | +4.5% | 656,600 | 4286億8393万 | +9.85% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 351,040株（0.83%）+0.06% |
| 02/01 | 9,540 | 9,815 | 9,522 | 9,751 | +0.71% | 386,700 | 4102億1560万 | +5.93% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 324,640株（0.77%）-0.05% |
| 01/31 | 9,470 | 9,682 | 9,432 | 9,682 | -0.47% | 385,400 | 4073億1284万 | +5.83% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 348,576株（0.82%）-0.03% |
| 01/30 | 9,800 | 9,843 | 9,682 | 9,728 | +1.3% | 354,800 | 4092億4801万 | +6.96% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 358,876株（0.85%）-0.04% |
| 01/29 | 9,460 | 9,706 | 9,380 | 9,603 | +0.02% | 377,900 | 4039億8938万 | +6.15% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 374,676株（0.89%）-0.01% |
| 01/26 | 9,820 | 9,870 | 9,531 | 9,601 | -5.41% | 652,300 | 4039億524万 | +6.65% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 379,976株（0.9%）+0.06% |
| 01/25 | 10,220 | 10,350 | 10,020 | 10,150 | +0.4% | 487,200 | 4270億117万 | +13.32% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 355,976株（0.84%）-0.02% |
| 01/24 | 10,000 | 10,190 | 9,861 | 10,110 | +1.59% | 450,700 | 4253億1840万 | +13.7% |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 365,476株（0.86%）-0.01% |
| 01/23 | 9,965 | 10,280 | 9,860 | 9,952 | -0.58% | 553,900 | 4186億7149万 | +12.82% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 368,076株（0.87%）+0.01% |
| 01/22 | 10,190 | 10,455 | 9,955 | 10,010 | +1.59% | 860,600 | 4210億9748万 | +14.3% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 362,776株（0.86%）+0.03% |
| 01/19 | 9,500 | 9,853 | 9,482 | 9,853 | +7.95% | 679,800 | 4144億9286万 | +13.5% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 352,676株（0.83%）+0.09% |
| 01/18 | 9,084 | 9,186 | 9,048 | 9,127 | +1.03% | 257,900 | 3839億5172万 | +6.02% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 314,338株（0.74%）-0.01% |
| 01/17 | 9,300 | 9,456 | 9,028 | 9,034 | -2.11% | 471,900 | 3800億3943万 | +5.45% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 318,977株（0.75%）-0.01% |
| 01/16 | 9,298 | 9,298 | 9,160 | 9,229 | -0.52% | 269,500 | 3882億4262万 | +8.22% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 320,777株（0.76%）+0.03% |
| 01/15 | 9,040 | 9,299 | 9,036 | 9,277 | +2.77% | 283,200 | 3902億6187万 | +9.27% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 309,177株（0.73%）+0.01% |
| 01/12 | 9,045 | 9,153 | 8,977 | 9,027 | -0.43% | 407,000 | 3797億4495万 | +6.92% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 305,777株（0.72%）+0.01% |
| 01/11 | 9,050 | 9,066 | 8,920 | 9,066 | +0.2% | 390,000 | 3813億8559万 | +7.63% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 299,577株（0.71%）+0.01% |
| 01/10 | 8,890 | 9,190 | 8,835 | 9,048 | +3.24% | 799,300 | 3806億2837万 | +7.66% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 295,977株（0.7%）-0.03% |
| 01/09 | 8,374 | 8,784 | 8,374 | 8,764 | +7.42% | 645,100 | 3686億8115万 | +4.52% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 308,177株（0.73%）-0.09% |
| 01/05 | 8,219 | 8,281 | 8,128 | 8,159 | -2.01% | 395,600 | 3432億3020万 | -2.54% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 348,277株（0.82%）+0.02% |
| 01/04 | 8,260 | 8,414 | 8,105 | 8,326 | -3.98% | 717,800 | 3502億5551万 | -0.66% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 339,177株（0.8%）+0.07% |
| 2023 |
| 12/29 | 8,515 | 8,927 | 8,514 | 8,671 | +1.25% | 393,600 | 3647億6886万 | +3.4% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 308,527株（0.73%）-0.02% |
| 12/28 | 8,546 | 8,620 | 8,504 | 8,564 | +0.15% | 173,700 | 3602億6762万 | +2.12% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 316,527株（0.75%）+0.01% |
| 12/27 | 8,487 | 8,567 | 8,440 | 8,551 | +1.35% | 224,500 | 3597億2074万 | +1.88% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 314,427株（0.74%）-0.02% |
| 12/26 | 8,393 | 8,449 | 8,346 | 8,437 | +0.25% | 108,200 | 3549億2502万 | +0.36% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 320,327株（0.76%）-0.01% |
| 12/25 | 8,365 | 8,416 | 8,300 | 8,416 | +0.81% | 146,900 | 3540億4160万 | -0.07% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 327,827株（0.77%）-0.01% |
| 12/22 | 8,386 | 8,433 | 8,280 | 8,348 | +0.36% | 200,900 | 3511億8100万 | -1.11% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 329,027株（0.78%）-0.01% |
| 12/21 | 8,327 | 8,372 | 8,206 | 8,318 | -2.51% | 244,600 | 3498億4993万 | -1.61% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 332,527株（0.79%）+0.06% |
| 12/20 | 8,686 | 8,721 | 8,517 | 8,532 | +0.72% | 271,200 | 3588億5063万 | +0.63% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 310,827株（0.73%）-0.02% |
| 12/19 | 8,456 | 8,534 | 8,292 | 8,471 | -0.09% | 287,100 | 3562億8501万 | -0.11% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 318,327株（0.75%）-0.03% |
| 12/18 | 8,524 | 8,572 | 8,385 | 8,479 | -0.68% | 229,400 | 3566億2149万 | +0.07% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 329,727株（0.78%）-0.01% |
| 12/15 | 8,330 | 8,601 | 8,330 | 8,537 | +2.48% | 416,800 | 3590億6093万 | +1.04% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 332,627株（0.79%）+0.02% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 0株（0%）-0.61%義務消失 |
| 12/14 | 8,500 | 8,696 | 8,310 | 8,330 | -0.63% | 357,300 | 3503億5464万 | -1.05% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 325,701株（0.77%）+0.02% |
| 12/13 | 8,179 | 8,459 | 8,152 | 8,383 | +3.72% | 448,100 | 3525億8379万 | -0.11% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 319,092株（0.75%）-0.02% |
| 12/13 | （空売り報告）Barclays Capital Securities Ltd 257,128株（0.61%）+0.05% |
| 12/12 | 8,250 | 8,314 | 8,060 | 8,082 | +0.36% | 282,900 | 3399億2391万 | -3.43% |
| 12/11 | 8,177 | 8,206 | 7,958 | 8,053 | -0.3% | 327,800 | 3387億419万 | -3.83% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 326,492株（0.77%）-0.04% |
| 12/08 | 8,216 | 8,249 | 8,031 | 8,077 | +0.14% | 341,900 | 3397億1362万 | -3.25% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 344,192株（0.81%）新規 |
| 12/07 | 8,080 | 8,172 | 8,045 | 8,066 | -2.58% | 270,800 | 3392億5096万 | -2.87% |
| 12/06 | 8,129 | 8,317 | 8,120 | 8,280 | +2.22% | 312,200 | 3482億5167万 | +0.23% |
| 12/05 | 8,383 | 8,400 | 8,072 | 8,100 | -4.76% | 518,700 | 3406億8098万 | -1.44% |
| 12/04 | 8,530 | 8,611 | 8,481 | 8,505 | -1.09% | 199,700 | 3577億1503万 | +3.95% |
| 12/01 | 8,562 | 8,665 | 8,490 | 8,599 | +0.26% | 231,500 | 3616億6861万 | +5.85% |
| 11/30 | 8,499 | 8,642 | 8,453 | 8,577 | +1.59% | 308,400 | 3607億4331万 | +6.3% |
| 11/29 | 8,320 | 8,526 | 8,245 | 8,443 | +0.85% | 292,300 | 3551億735万 | +5.37% |
| 11/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.38%）野村アセットマネジメント（7.72%）野村證券（0.01%） |
