東京精密（7729）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.71倍
- 2011年3月31日
- 1.37倍
- 2012年3月30日
- 1.35倍
- 2013年3月29日
- 1.41倍
- 2014年3月31日
- 1.17倍
- 2015年3月31日
- 1.54倍
- 2016年3月31日
- 1.16倍
- 2017年3月31日
- 1.68倍
- 2018年3月30日
- 1.81倍
- 2019年3月29日
- 1.1倍
- 2020年3月31日
- 1.18倍
- 2021年3月31日
- 1.79倍
- 2022年3月31日
- 1.53倍
- 2023年3月31日
- 1.43倍
- 2024年3月29日
- 3.14倍
- 2025年3月31日
- 1.85倍
- 2026年3月31日
- 2.81倍
2026/01/05～2026/06/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 17,250 | 17,955 | 16,975 | 17,715 | +4.76% | 552,200 | 7490億4123万 | +1.66% | 25.68 | 3.76 |
| 06/02 | 16,975 | 16,990 | 16,240 | 16,910 | +0.54% | 340,100 | 7150億351万 | -2.78% | 24.51 | 3.59 |
| 06/01 | 17,320 | 17,660 | 16,685 | 16,820 | -3.25% | 454,500 | 7111億9805万 | -3.24% | 24.38 | 3.57 |
| 05/29 | 17,970 | 17,970 | 17,190 | 17,385 | -1.05% | 498,200 | 7350億8788万 | +0.03% | 25.2 | 3.69 |
| 05/28 | 17,420 | 17,740 | 17,135 | 17,570 | -0.76% | 315,700 | 7429億1021万 | +1.36% | 25.47 | 3.73 |
| 05/27 | 17,795 | 18,310 | 17,665 | 17,705 | +1.49% | 318,800 | 7486億1840万 | +2.41% | 25.66 | 3.76 |
| 05/26 | 17,950 | 17,985 | 17,345 | 17,445 | -4.93% | 369,700 | 7376億2485万 | +1.09% | 25.29 | 3.71 |
| 05/25 | 17,770 | 18,455 | 17,580 | 18,350 | +8.48% | 561,400 | 7758億9086万 | +6.56% | 26.6 | 3.9 |
| 05/22 | 16,650 | 17,080 | 16,555 | 16,915 | +3.17% | 313,500 | 7152億1493万 | -1.25% | 24.52 | 3.59 |
| 05/21 | 16,390 | 16,665 | 16,235 | 16,395 | +4.89% | 380,400 | 6932億2783万 | -4.01% | 23.77 | 3.48 |
| 05/20 | 15,700 | 15,905 | 15,260 | 15,630 | -1.79% | 449,600 | 6608億8143万 | -8.38% | 22.66 | 3.32 |
| 05/19 | 16,200 | 16,445 | 15,475 | 15,915 | -2.93% | 513,000 | 6729億3205万 | -6.66% | 23.07 | 3.38 |
| 05/18 | 16,515 | 16,590 | 16,075 | 16,395 | -0.73% | 366,700 | 6932億2783万 | -3.68% | 23.77 | 3.48 |
| 05/15 | 18,155 | 18,230 | 16,425 | 16,515 | -7.04% | 719,700 | 6983億177万 | -2.44% | 23.94 | 3.51 |
| 05/14 | 19,285 | 19,320 | 17,560 | 17,765 | -4.95% | 986,600 | 7511億5538万 | +5.54% | 25.75 | 3.77 |
| 05/13 | 18,585 | 19,070 | 18,510 | 18,690 | -1.55% | 434,800 | 7902億6704万 | +12.02% | 27.09 | 3.97 |
| 05/12 | 19,365 | 19,365 | 18,710 | 18,985 | +0.66% | 342,100 | 8027億4049万 | +15.14% | 27.52 | 4.03 |
| 05/11 | 19,400 | 19,400 | 18,780 | 18,860 | +0.51% | 422,100 | 7974億5513万 | +15.73% | 27.34 | 4.01 |
| 05/08 | 18,000 | 18,765 | 17,740 | 18,765 | +2.51% | 444,600 | 7934億3826万 | +16.77% | 27.2 | 3.99 |
| 05/07 | 18,375 | 18,675 | 18,255 | 18,305 | +5.47% | 477,100 | 7739億8813万 | +15.44% | 26.53 | 3.89 |
| 05/01 | 17,240 | 17,430 | 17,130 | 17,355 | +1.31% | 262,400 | 7338億1939万 | +10.6% | 25.16 | 3.69 |
| 04/30 | 17,355 | 17,635 | 17,095 | 17,130 | -1.3% | 488,100 | 7243億575万 | +9.93% | 24.83 | 3.64 |
| 04/28 | 17,325 | 17,675 | 17,140 | 17,355 | +0.03% | 409,700 | 7338億1939万 | +12.06% | 25.16 | 3.69 |
| 04/27 | 17,640 | 17,800 | 17,225 | 17,350 | -0.46% | 247,100 | 7336億798万 | +12.96% | 25.15 | 3.69 |
| 04/24 | 16,950 | 17,610 | 16,905 | 17,430 | +3.14% | 348,600 | 7369億9061万 | +14.56% | 25.27 | 3.7 |
| 04/23 | 17,220 | 17,295 | 16,745 | 16,900 | +1.5% | 435,600 | 7145億8068万 | +12% | 24.5 | 3.59 |
| 04/22 | 16,715 | 16,820 | 16,460 | 16,650 | -0.42% | 429,100 | 7040億996万 | +10.94% | 24.14 | 3.54 |
| 04/21 | 16,440 | 16,720 | 16,270 | 16,720 | +2.89% | 280,600 | 7069億6977万 | +12.11% | 24.24 | 3.55 |
| 04/20 | 16,665 | 16,665 | 16,205 | 16,250 | -1.04% | 206,100 | 6870億9681万 | +9.55% | 23.56 | 3.45 |
| 04/17 | 16,810 | 16,900 | 16,400 | 16,420 | -3.1% | 214,500 | 6942億8490万 | +11.25% | 23.8 | 3.49 |
| 04/16 | 16,595 | 16,995 | 16,510 | 16,945 | +2.42% | 323,600 | 7164億8341万 | +15.26% | 24.56 | 3.6 |
| 04/15 | 16,435 | 16,765 | 16,300 | 16,545 | +3.18% | 482,600 | 6995億7026万 | +12.98% | 23.98 | 3.52 |
| 04/14 | 16,100 | 16,315 | 15,905 | 16,035 | +2.13% | 339,000 | 6780億599万 | +9.96% | 23.24 | 3.41 |
| 04/13 | 15,605 | 15,815 | 15,415 | 15,700 | -1.2% | 312,400 | 6638億4123万 | +8.2% | 22.76 | 3.34 |
| 04/10 | 15,680 | 15,925 | 15,605 | 15,890 | +3.22% | 315,600 | 6718億7497万 | +9.37% | 23.03 | 3.38 |
| 04/09 | 15,345 | 15,395 | 15,090 | 15,395 | +1.28% | 284,700 | 6509億4495万 | +5.83% | 22.32 | 3.27 |
| 04/08 | 15,100 | 15,260 | 14,800 | 15,200 | +8.3% | 398,900 | 6426億9979万 | +4.43% | 22.03 | 3.23 |
| 04/07 | 14,320 | 14,335 | 14,035 | 14,035 | -0.81% | 136,000 | 5934億4023万 | -3.98% | 20.34 | 2.98 |
| 04/06 | 14,050 | 14,465 | 14,050 | 14,150 | +0.6% | 191,800 | 5983億276万 | -4.04% | 20.51 | 3.01 |
| 04/03 | 14,210 | 14,250 | 13,915 | 14,065 | +1.96% | 172,200 | 5947億872万 | -5.42% | 20.39 | 2.99 |
| 04/02 | 14,465 | 14,470 | 13,700 | 13,795 | -2.61% | 405,700 | 5832億9234万 | -8.26% | 20 | 2.93 |
| 04/01 | 13,905 | 14,165 | 13,780 | 14,165 | +7.23% | 309,400 | 5989億3700万 | -6.82% | 20.53 | 3.01 |
| 03/31 | 13,000 | 13,385 | 12,850 | 13,210 | -1.56% | 353,800 | 5585億5685万 | -13.75% | 21.67 | 2.81 |
| 03/30 | 13,180 | 13,510 | 13,130 | 13,420 | -5.43% | 326,100 | 5674億3626万 | -13.21% | 22.02 | 2.85 |
| 03/27 | 14,030 | 14,215 | 13,755 | 14,190 | -3.01% | 425,800 | 5999億9408万 | -9.09% | 23.28 | 3.01 |
| 03/26 | 14,580 | 14,705 | 14,470 | 14,630 | -0.71% | 253,600 | 6185億9854万 | -6.82% | 24 | 3.11 |
| 03/25 | 14,650 | 14,870 | 14,520 | 14,735 | +4.13% | 298,700 | 6230億3825万 | -6.53% | 24.17 | 3.13 |
| 03/24 | 14,285 | 14,385 | 13,850 | 14,150 | +2.87% | 302,800 | 5981億9805万 | -10.62% | 23.21 | 3.01 |
| 03/23 | 13,800 | 13,915 | 13,495 | 13,755 | -3.68% | 357,200 | 5814億9924万 | -13.66% | 22.56 | 2.92 |
| 03/19 | 14,500 | 14,680 | 14,280 | 14,280 | -4% | 323,800 | 6036億9386万 | -11.12% | 23.42 | 3.03 |
| 03/18 | 14,655 | 14,875 | 14,530 | 14,875 | +3.98% | 323,800 | 6288億4777万 | -7.97% | 24.4 | 3.16 |
| 03/17 | 15,130 | 15,130 | 14,270 | 14,305 | -2.59% | 352,700 | 6047億5075万 | -11.7% | 23.47 | 3.04 |
| 03/16 | 14,415 | 14,800 | 14,400 | 14,685 | +1.87% | 361,800 | 6208億1543万 | -9.25% | 24.09 | 3.12 |
| 03/13 | 14,355 | 14,600 | 14,270 | 14,415 | -3.61% | 543,100 | 6094億105万 | -10.67% | 23.65 | 3.06 |
| 03/12 | 15,320 | 15,490 | 14,825 | 14,955 | -3.67% | 421,500 | 6322億2981万 | -7.23% | 24.53 | 3.18 |
| 03/11 | 15,470 | 15,760 | 15,330 | 15,525 | +3.53% | 441,200 | 6563億2684万 | -3.51% | 25.47 | 3.3 |
| 03/10 | 15,055 | 15,475 | 14,760 | 14,995 | +5.3% | 413,500 | 6339億2083万 | -6.3% | 24.6 | 3.19 |
| 03/09 | 14,355 | 14,835 | 13,820 | 14,240 | -11.85% | 692,700 | 6020億284万 | -10.79% | 23.36 | 3.02 |
| 03/06 | 15,690 | 16,170 | 15,690 | 16,155 | -1.13% | 470,700 | 6829億6039万 | +1.25% | 26.5 | 3.43 |
| 03/05 | 16,295 | 16,675 | 15,950 | 16,340 | +4.71% | 375,800 | 6907億8135万 | +2.99% | 26.8 | 3.47 |
| 03/04 | 16,005 | 16,580 | 15,365 | 15,605 | -6.64% | 506,600 | 6597億888万 | -0.95% | 25.6 | 3.31 |
| 03/03 | 17,260 | 17,380 | 16,595 | 16,715 | -3.16% | 381,900 | 7066億3466万 | +6.77% | 27.42 | 3.55 |
| 03/02 | 16,780 | 17,625 | 16,670 | 17,260 | -0.23% | 387,700 | 7296億7480万 | +11.14% | 28.31 | 3.67 |
| 02/27 | 17,135 | 17,470 | 16,915 | 17,300 | -5.13% | 1,010,500 | 7313億6582万 | +12.48% | 28.38 | 3.67 |
| 02/26 | 18,185 | 18,375 | 17,820 | 18,235 | +1.93% | 482,200 | 7708億9339万 | +20.01% | 29.91 | 3.87 |
| 02/25 | 17,835 | 18,185 | 17,610 | 17,890 | +5.02% | 707,500 | 7563億835万 | +19.56% | 29.35 | 3.8 |
| 02/24 | 16,895 | 17,105 | 16,675 | 17,035 | +0.83% | 403,600 | 7201億6281万 | +15.47% | 27.94 | 3.62 |
| 02/20 | 16,830 | 16,980 | 16,655 | 16,895 | -0.76% | 230,900 | 7142億4425万 | +15.85% | 27.71 | 3.59 |
| 02/19 | 16,700 | 17,140 | 16,700 | 17,025 | +3.18% | 238,700 | 7197億4006万 | +18.22% | 27.93 | 3.62 |
| 02/18 | 16,790 | 16,880 | 16,390 | 16,500 | +1.73% | 318,300 | 6975億4543万 | +16.03% | 27.07 | 3.51 |
| 02/17 | 16,350 | 16,400 | 15,910 | 16,220 | -1.4% | 321,300 | 6857億830万 | +15.4% | 26.61 | 3.45 |
| 02/16 | 17,115 | 17,140 | 16,445 | 16,450 | -1.08% | 366,400 | 6954億3166万 | +18.54% | 26.98 | 3.49 |
| 02/13 | 16,915 | 17,210 | 16,575 | 16,630 | -2.86% | 366,400 | 7030億4124万 | +21.49% | 27.28 | 3.53 |
| 02/12 | 17,000 | 17,455 | 16,900 | 17,120 | +2.51% | 495,100 | 7237億5623万 | +26.87% | 28.08 | 3.64 |
| 02/10 | 16,150 | 16,860 | 15,850 | 16,700 | +5.56% | 781,900 | 7060億53万 | +25.77% | 27.39 | 3.55 |
| 02/09 | 15,045 | 16,170 | 14,440 | 15,820 | +14.27% | 1,158,500 | 6687億9810万 | +21.03% | 25.95 | 3.36 |
| 02/06 | 13,330 | 13,960 | 13,250 | 13,845 | +2.1% | 450,600 | 5853億403万 | +7.47% | 22.71 | 2.94 |
| 02/05 | 13,805 | 13,895 | 13,395 | 13,560 | -3.11% | 344,200 | 5732億5552万 | +6.13% | 22.24 | 2.88 |
| 02/04 | 13,945 | 14,065 | 13,625 | 13,995 | -1.2% | 246,600 | 5916億4535万 | +10.27% | 22.96 | 2.97 |
| 02/03 | 13,900 | 14,205 | 13,705 | 14,165 | +5.59% | 408,600 | 5988億3218万 | +12.56% | 23.24 | 3.01 |
| 02/02 | 13,570 | 14,025 | 13,350 | 13,415 | -3.84% | 533,300 | 5671億2557万 | +7.66% | 22.01 | 2.85 |
| 01/30 | 14,300 | 14,480 | 13,835 | 13,950 | -0.68% | 561,600 | 5897億4295万 | +12.84% | 22.88 | 2.96 |
| 01/29 | 14,350 | 14,860 | 13,755 | 14,045 | +0.72% | 850,600 | 5937億5913万 | +14.68% | 23.04 | 2.98 |
| 01/28 | 13,740 | 13,960 | 13,500 | 13,945 | +2.8% | 528,600 | 5895億3158万 | +15.24% | 22.87 | 2.96 |
| 01/27 | 13,160 | 13,635 | 13,110 | 13,565 | +3.59% | 312,000 | 5734億6689万 | +13.47% | 22.25 | 2.88 |
| 01/26 | 13,110 | 13,410 | 13,055 | 13,095 | -3.68% | 343,600 | 5535億9742万 | +10.67% | 21.48 | 2.78 |
| 01/23 | 13,535 | 13,890 | 13,500 | 13,595 | +0.44% | 497,700 | 5747億3516万 | +16.03% | 22.3 | 2.89 |
| 01/22 | 13,205 | 14,050 | 13,125 | 13,535 | +7% | 742,200 | 5721億9863万 | +16.81% | 22.2 | 2.88 |
| 01/21 | 12,200 | 12,670 | 12,200 | 12,650 | +1.81% | 260,600 | 5347億8483万 | +10.17% | 20.75 | 2.69 |
| 01/20 | 12,605 | 12,655 | 12,330 | 12,425 | -1.82% | 202,400 | 5252億7285万 | +8.88% | 20.38 | 2.64 |
| 01/19 | 12,675 | 12,700 | 12,460 | 12,655 | -1.09% | 240,600 | 5349億9621万 | +11.4% | 20.76 | 2.69 |
| 01/16 | 12,540 | 12,795 | 12,355 | 12,795 | +3.73% | 341,300 | 5409億1477万 | +13.31% | 20.99 | 2.72 |
| 01/15 | 12,295 | 12,350 | 12,050 | 12,335 | -1.32% | 279,200 | 5214億6805万 | +10% | 20.23 | 2.62 |
| 01/14 | 12,360 | 12,540 | 12,250 | 12,500 | +0.97% | 269,300 | 5284億4351万 | +12.12% | 20.5 | 2.66 |
| 01/13 | 12,100 | 12,540 | 12,070 | 12,380 | +5.27% | 360,000 | 5233億7045万 | +11.71% | 20.31 | 2.63 |
| 01/09 | 11,740 | 11,895 | 11,470 | 11,760 | +0.34% | 276,400 | 4971億5965万 | +6.76% | 19.29 | 2.5 |
| 01/08 | 11,785 | 11,980 | 11,700 | 11,720 | -0.59% | 199,500 | 4954億6863万 | +6.97% | 19.22 | 2.49 |
| 01/07 | 11,945 | 12,215 | 11,765 | 11,790 | +0.73% | 416,500 | 4984億2792万 | +8.16% | 19.34 | 2.5 |
| 01/06 | 11,715 | 11,865 | 11,575 | 11,705 | +1.47% | 356,300 | 4948億3450万 | +7.94% | 19.2 | 2.49 |
| 01/05 | 11,350 | 11,600 | 11,300 | 11,535 | +3.87% | 286,800 | 4876億4767万 | +6.88% | 18.92 | 2.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,646 3/30 | 806 4/1 | 1,114,700 4/17 | 赤字 | 赤字 | 1.74 | 0.85 | - | - | 1.71倍 3/31 |
| 2011年 3月期 | 1,698 4/12 | 991 9/1 | 1,306,700 2/14 | 11.48 | 6.7 | 1.56 | 0.91 | 700億2735万 | 408億6991万 | 1.37倍 3/31 |
| 2012年 3月期 | 1,797 2/29 | 1,117 8/23 | 745,000 6/10 | 8.61 | 5.35 | 1.41 | 0.88 | 741億3340万 | 460億7567万 | 1.35倍 3/30 |
| 2013年 3月期 | 2,093 3/21 | 962 10/10 | 992,500 2/15 | 21.61 | 9.93 | 1.51 | 0.7 | 863億4458万 | 396億8632万 | 1.41倍 3/29 |
| 2014年 3月期 | 2,528 5/23 | 1,635 10/8 | 569,800 12/11 | 17.8 | 11.51 | 1.62 | 1.05 | 1042億9006万 | 674億8655万 | 1.17倍 3/31 |
| 2015年 3月期 | 2,985 3/23 3/13 | 1,610 10/17 | 1,698,100 11/12 | 13.69 | 7.39 | 1.67 | 0.9 | 1232億7118万 | 664億6592万 | 1.54倍 3/31 |
| 2016年 3月期 | 2,987 6/1 | 1,970 2/12 | 809,300 4/17 | 12.73 | 8.4 | 1.57 | 1.04 | 1234億8461万 | 816億209万 | 1.16倍 3/31 |
| 2017年 3月期 | 3,965 2/14 | 2,038 4/8 | 804,200 11/14 | 16.57 | 8.52 | 1.9 | 0.98 | 1643億3569万 | 844億2085万 | 1.68倍 3/31 |
| 2018年 3月期 | 5,130 11/15 | 3,165 4/17 | 1,253,000 11/15 | 16.74 | 10.33 | 2.17 | 1.34 | 2131億3190万 | 1313億2338万 | 1.81倍 3/30 |
| 2019年 3月期 | 4,690 5/16 | 2,430 10/26 | 1,735,700 11/14 | 13.29 | 6.89 | 1.84 | 0.95 | 1949億9088万 | 1010億7799万 | 1.1倍 3/29 |
| 2020年 3月期 | 4,385 1/14 | 2,400 3/23 | 620,200 3/13 | 25.51 | 13.96 | 1.69 | 0.92 | 1827億4435万 | 1000億2019万 | 1.18倍 3/31 |
| 2021年 3月期 | 5,550 1/14 | 2,767 4/6 | 809,600 11/12 | 18.89 | 9.42 | 1.97 | 0.98 | 2315億4977万 | 1153億7056万 | 1.79倍 3/31 |
| 2022年 3月期 | 5,740 6/7 | 4,025 10/5 | 1,302,600 11/4 | 10.99 | 7.7 | 1.8 | 1.26 | 2397億6141万 | 1683億8740万 | 1.53倍 3/31 |
| 2023年 3月期 | 5,180 3/9 | 4,100 11/4 | 1,167,300 11/4 | 8.91 | 7.05 | 1.45 | 1.15 | 2170億5899万 | 1717億5794万 | 1.43倍 3/31 |
| 2024年 3月期 | 12,695 3/8 | 4,885 4/6 | 1,563,300 8/3 | 26.42 | 10.17 | 3.28 | 1.26 | 5340億6698万 | 2046億9752万 | 3.14倍 3/29 |
| 2025年 3月期 | 13,800 7/11 | 6,134 8/6 | 3,243,000 8/6 | 21.78 | 9.68 | 3.21 | 1.42 | 5817億5115万 | 2585億8908万 | 1.85倍 3/31 |
| 2026年 3月期 | 18,375 2/26 | 6,148 4/7 | 2,352,100 11/5 | 30.12 | 10.08 | 3.9 | 1.31 | 7768億1196万 | 2592億6165万 | 2.81倍 3/31 |
| 最新 | 17,715 2026/6/3 | 552,200 | 25.68 予想 | 3.76 実績 | 7490億4123万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
