- 77330
- 2026/09/11
- 時価
- 2兆1955億円
- PER
- 30.71倍
- 2010年以降
- 赤字-246.37倍
（2010-2026年） - PBR
- 2.8倍
- 2010年以降
- 0.76-8.07倍
（2010-2026年） - 配当 予
- 1.52%
- ROE
- 8.4%
- ROA
- 4.43%
- 資料
- Link
オリンパス（77330）のPER（株価収益率）の推移
- 2010年3月31日
- 15.49倍
- 2011年3月31日
- 162.64倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 84.3倍
- 2014年3月31日
- 80.21倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 23.93倍
- 2017年3月31日
- 34.24倍
- 2018年3月30日
- 24.21倍
- 2019年3月29日
- 201.34倍
- 2020年3月31日
- 39.67倍
- 2021年3月31日
- 227.96倍
- 2022年3月31日
- 25.93倍
- 2023年3月31日
- 20.48倍
- 2024年3月29日
- 11.07倍
- 2025年3月31日
- 18.91倍
- 2026年3月31日
- 24.28倍
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 2,016 | 2,020 | 1,981 | 2,005 | -0.94% | 5,796,800 | - | -2.95% | - | - |
| 09/17 | 2,000 | 2,036 | 1,990 | 2,024 | +1.96% | 2,966,100 | - | -2.27% | - | - |
| 09/16 | 1,978 | 1,988 | 1,973 | 1,985 | +0.51% | 2,235,100 | - | -4.2% | - | - |
| 09/15 | 1,987 | 2,008 | 1,975 | 1,975 | -0.55% | 3,037,200 | - | -4.87% | - | - |
| 09/14 | 1,982 | 2,000 | 1,974 | 1,986 | +0.81% | 3,211,000 | - | -4.57% | - | - |
| 09/11 | 1,923 | 1,970 | 1,914 | 1,970 | +2.39% | 5,964,800 | - | -5.2% | - | - |
| 09/10 | 1,916 | 1,924 | 1,896 | 1,924 | -0.26% | 3,920,100 | - | -7.23% | - | - |
| 09/09 | 1,925 | 1,950 | 1,892 | 1,929 | -1.83% | 5,583,200 | - | -6.77% | - | - |
| 09/08 | 1,989 | 2,009 | 1,960 | 1,965 | -2.58% | 2,976,200 | - | -4.84% | - | - |
| 09/07 | 2,065 | 2,065 | 1,990 | 2,017 | -2.13% | 3,943,400 | - | -2.04% | - | - |
| 09/04 | 2,071 | 2,078 | 2,040 | 2,061 | -0.34% | 4,332,400 | - | +0.49% | - | - |
| 09/03 | 2,091 | 2,096 | 2,057 | 2,068 | -0.86% | 4,398,600 | - | +1.22% | - | - |
| 09/02 | 2,117 | 2,123 | 2,074 | 2,086 | -2.07% | 4,235,500 | - | +2.51% | - | - |
| 09/01 | 2,105 | 2,154 | 2,100 | 2,130 | +1.14% | 5,050,400 | - | +5.29% | - | - |
| 08/31 | 2,120 | 2,153 | 2,106 | 2,106 | -2% | 5,568,000 | - | +4.72% | - | - |
| 08/28 | 2,100 | 2,168 | 2,100 | 2,149 | +0.33% | 5,347,300 | - | +7.67% | - | - |
| 08/27 | 2,195 | 2,207 | 2,142 | 2,142 | +0.42% | 5,568,100 | - | +8.24% | - | - |
| 08/26 | 2,167 | 2,181 | 2,131 | 2,133 | -1.52% | 3,323,200 | - | +8.72% | - | - |
| 08/25 | 2,179 | 2,187 | 2,150 | 2,166 | +0.28% | 3,523,400 | - | +11.25% | - | - |
| 08/24 | 2,187 | 2,201 | 2,147 | 2,160 | -0.41% | 3,096,700 | - | +11.86% | - | - |
| 08/21 | 2,160 | 2,193 | 2,153 | 2,169 | -0.82% | 3,341,700 | - | +13.32% | - | - |
| 08/20 | 2,170 | 2,211 | 2,156 | 2,187 | +2.58% | 6,660,100 | - | +15.23% | - | - |
| 08/19 | 2,127 | 2,195 | 2,116 | 2,132 | +0.76% | 8,086,000 | - | +13.28% | - | - |
| 08/18 | 2,075 | 2,150 | 2,070 | 2,116 | +1.93% | 4,157,800 | - | +13.28% | - | - |
| 08/17 | 2,076 | 2,112 | 2,055 | 2,076 | -1.66% | 4,084,700 | - | +12.03% | - | - |
| 08/14 | 2,081 | 2,120 | 2,047 | 2,111 | +2.08% | 5,691,400 | - | +14.73% | - | - |
| 08/13 | 2,026 | 2,076 | 2,023 | 2,068 | -0.39% | 5,368,600 | - | +13.25% | - | - |
| 08/12 | 2,101 | 2,128 | 2,063 | 2,076 | -1.1% | 5,319,400 | - | +14.38% | - | - |
| 08/10 | 2,020 | 2,099 | 1,984 | 2,099 | +10.13% | 10,359,900 | - | +16.42% | - | - |
| 08/07 | 1,861 | 1,921 | 1,843 | 1,906 | +1.82% | 6,114,900 | - | +6.54% | - | - |
| 08/06 | 1,803 | 1,873 | 1,795 | 1,872 | +3.6% | 4,199,600 | - | +5.05% | - | - |
| 08/05 | 1,803 | 1,831 | 1,796 | 1,807 | -0.39% | 2,945,200 | - | +1.92% | - | - |
| 08/04 | 1,830 | 1,840 | 1,800 | 1,814 | -0.27% | 2,845,400 | - | +2.6% | - | - |
| 08/03 | 1,771 | 1,823 | 1,761 | 1,819 | -0.05% | 4,210,500 | - | +3.06% | - | - |
| 07/31 | 1,778 | 1,832 | 1,778 | 1,820 | -2.05% | 5,361,000 | - | +3.47% | - | - |
| 07/30 | 1,870 | 1,888 | 1,834 | 1,858 | -0.27% | 3,701,100 | - | +6.05% | - | - |
| 07/29 | 1,819 | 1,870 | 1,808 | 1,863 | +3.39% | 5,946,400 | - | +6.82% | - | - |
| 07/28 | 1,820 | 1,835 | 1,802 | 1,802 | -0.66% | 3,909,500 | - | +3.86% | - | - |
| 07/27 | 1,756 | 1,820 | 1,754 | 1,814 | +4.86% | 5,527,300 | - | +4.92% | - | - |
| 07/24 | 1,729 | 1,761 | 1,723 | 1,730 | +0.41% | 3,047,700 | - | +0.46% | - | - |
| 07/23 | 1,707 | 1,741 | 1,707 | 1,723 | -0.17% | 4,138,900 | - | +0.17% | - | - |
| 07/22 | 1,710 | 1,740 | 1,703 | 1,726 | -1.65% | 4,597,100 | - | +0.64% | - | - |
| 07/21 | 1,772 | 1,789 | 1,748 | 1,755 | -0.96% | 4,092,100 | - | +2.45% | - | - |
| 07/17 | 1,768 | 1,790 | 1,756 | 1,772 | +1.43% | 6,334,600 | - | +3.63% | - | - |
| 07/16 | 1,745 | 1,770 | 1,740 | 1,747 | 0% | 3,845,700 | - | +2.34% | - | - |
| 07/15 | 1,777 | 1,789 | 1,736 | 1,747 | -2.62% | 3,274,100 | - | +2.34% | - | - |
| 07/14 | 1,783 | 1,817 | 1,779 | 1,794 | +1.01% | 3,904,800 | - | +4.97% | - | - |
| 07/13 | 1,754 | 1,799 | 1,751 | 1,776 | +1.25% | 3,629,900 | - | +3.92% | - | - |
| 07/10 | 1,760 | 1,766 | 1,739 | 1,754 | +0.75% | 3,945,500 | - | +2.57% | - | - |
| 07/09 | 1,750 | 1,752 | 1,730 | 1,741 | -1.64% | 3,166,800 | - | +1.58% | - | - |
| 07/08 | 1,810 | 1,818 | 1,770 | 1,770 | -1.12% | 4,558,100 | - | +2.91% | - | - |
| 07/07 | 1,764 | 1,805 | 1,756 | 1,790 | +1.47% | 5,393,700 | - | +3.89% | - | - |
| 07/06 | 1,769 | 1,774 | 1,744 | 1,764 | -0.23% | 2,337,100 | - | +2.38% | - | - |
| 07/03 | 1,780 | 1,780 | 1,752 | 1,768 | +2.91% | 3,647,100 | - | +2.49% | - | - |
| 07/02 | 1,726 | 1,738 | 1,707 | 1,718 | +4.37% | 3,453,700 | - | -0.46% | - | - |
| 07/01 | 1,676 | 1,687 | 1,636 | 1,646 | -3.12% | 2,996,800 | - | -4.86% | - | - |
| 06/30 | 1,714 | 1,727 | 1,691 | 1,699 | -1.45% | 4,405,700 | - | -2.24% | - | - |
| 06/29 | 1,688 | 1,724 | 1,676 | 1,724 | +2.38% | 5,222,500 | - | -0.98% | - | - |
| 06/26 | 1,637 | 1,691 | 1,632 | 1,684 | +2.93% | 4,537,000 | - | -3.5% | - | - |
| 06/25 | 1,660 | 1,660 | 1,621 | 1,636 | -0.55% | 3,924,300 | - | -6.67% | - | - |
| 06/24 | 1,645 | 1,655 | 1,624 | 1,645 | +0.43% | 4,158,400 | - | -6.64% | - | - |
| 06/23 | 1,663 | 1,671 | 1,627 | 1,638 | -1.5% | 5,772,000 | - | -7.51% | - | - |
| 06/22 | 1,667 | 1,697 | 1,655 | 1,663 | +1.03% | 3,442,800 | - | -6.57% | - | - |
| 06/19 | 1,646 | 1,662 | 1,621 | 1,646 | -1.38% | 5,288,300 | - | -7.68% | - | - |
| 06/18 | 1,621 | 1,675 | 1,612 | 1,669 | +3.54% | 5,291,900 | - | -6.55% | - | - |
| 06/17 | 1,666 | 1,674 | 1,610 | 1,612 | -3.01% | 7,162,900 | - | -10.04% | - | - |
| 06/16 | 1,643 | 1,668 | 1,633 | 1,662 | -1.42% | 4,234,100 | - | -7.72% | - | - |
| 06/15 | 1,686 | 1,719 | 1,673 | 1,686 | -1% | 5,663,800 | - | -6.12% | - | - |
| 06/12 | 1,741 | 1,752 | 1,703 | 1,703 | -2.18% | 8,458,800 | - | -4.91% | - | - |
| 06/11 | 1,750 | 1,760 | 1,728 | 1,741 | -3.44% | 4,236,100 | - | -2.52% | - | - |
| 06/10 | 1,786 | 1,809 | 1,781 | 1,803 | +0.95% | 3,731,600 | - | +1.41% | - | - |
| 06/09 | 1,802 | 1,810 | 1,774 | 1,786 | -1.33% | 4,253,000 | - | +1.02% | - | - |
| 06/08 | 1,879 | 1,883 | 1,793 | 1,810 | -1.84% | 4,895,400 | - | +2.9% | - | - |
| 06/05 | 1,875 | 1,883 | 1,822 | 1,844 | -2.02% | 4,957,400 | - | +5.43% | - | - |
| 06/04 | 1,862 | 1,897 | 1,847 | 1,882 | +1.62% | 4,993,400 | - | +8.35% | - | - |
| 06/03 | 1,845 | 1,858 | 1,820 | 1,852 | +2.6% | 5,298,200 | - | +7.49% | - | - |
| 06/02 | 1,781 | 1,805 | 1,778 | 1,805 | -0.11% | 5,358,000 | - | +5.49% | - | - |
| 06/01 | 1,791 | 1,828 | 1,779 | 1,807 | +1.18% | 5,177,800 | - | +6.23% | - | - |
| 05/29 | 1,800 | 1,838 | 1,786 | 1,786 | -1.98% | 10,499,600 | - | +5.62% | - | - |
| 05/28 | 1,805 | 1,856 | 1,805 | 1,822 | -1.25% | 6,348,300 | - | +8.26% | - | - |
| 05/27 | 1,807 | 1,861 | 1,799 | 1,845 | +3.89% | 6,031,400 | - | +10.28% | - | - |
| 05/26 | 1,803 | 1,803 | 1,754 | 1,776 | -2.36% | 3,169,900 | - | +6.79% | - | - |
| 05/25 | 1,855 | 1,873 | 1,819 | 1,819 | -3.65% | 3,854,400 | - | +9.78% | - | - |
| 05/22 | 1,858 | 1,900 | 1,853 | 1,888 | +2.16% | 3,521,200 | - | +14.63% | - | - |
| 05/21 | 1,839 | 1,869 | 1,835 | 1,848 | -1.33% | 3,823,500 | - | +13.17% | - | - |
| 05/20 | 1,858 | 1,904 | 1,852 | 1,873 | -0.11% | 6,011,700 | - | +15.47% | - | - |
| 05/19 | 1,841 | 1,878 | 1,794 | 1,875 | +7.51% | 8,139,500 | - | +16.39% | - | - |
| 05/18 | 1,740 | 1,767 | 1,702 | 1,744 | +1.4% | 4,154,400 | - | +9% | - | - |
| 05/15 | 1,689 | 1,749 | 1,688 | 1,720 | -4.92% | 7,977,800 | - | +8.04% | - | - |
| 05/14 | 1,784 | 1,816 | 1,738 | 1,809 | -2% | 11,002,400 | - | +14.06% | - | - |
| 05/13 | 1,741 | 1,846 | 1,715 | 1,846 | +19.79% | 17,900,200 | - | +17.13% | - | - |
| 05/12 | 1,556 | 1,564 | 1,535 | 1,541 | -0.64% | 4,282,400 | - | -1.41% | - | - |
| 05/11 | 1,558 | 1,570 | 1,545 | 1,551 | -1.34% | 3,728,700 | - | -0.83% | - | - |
| 05/08 | 1,561 | 1,572 | 1,538 | 1,572 | +2.41% | 5,391,100 | - | +0.64% | - | - |
| 05/07 | 1,531 | 1,567 | 1,525 | 1,535 | -2.29% | 6,204,600 | - | -1.48% | - | - |
| 05/01 | 1,547 | 1,586 | 1,547 | 1,571 | +1.55% | 4,718,500 | - | +0.83% | - | - |
| 04/30 | 1,556 | 1,563 | 1,527 | 1,547 | -1.09% | 5,986,100 | - | -0.39% | - | - |
| 04/28 | 1,574 | 1,577 | 1,548 | 1,564 | +0.51% | 4,984,200 | - | +1.03% | - | - |
| 04/27 | 1,528 | 1,568 | 1,517 | 1,556 | +1.77% | 4,708,200 | - | +0.91% | - | - |
| 04/24 | 1,548 | 1,558 | 1,524 | 1,529 | -0.52% | 3,885,600 | - | -0.39% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 775 3,100 12/25 | 378 1,511 5/1 | 33,085,200 8,271,300 5/13 | 16.01 | 7.8 | 3.93 | 1.91 | - | - | 15.49倍 3/31 |
| 2011年 3月期 | 770 3,080 4/2 | 494 1,974 3/15 | 21,556,800 5,389,200 12/10 | 216.29 | 138.62 | 4.06 | 2.61 | 8355億5164万 | 5355億1264万 | 162.64倍 3/31 |
| 2012年 3月期 | 709 2,835 6/21 | 106 424 11/11 | 332,068,800 83,017,200 11/11 | 赤字 | 赤字 | 5.06 | 0.76 | 7690億8902万 | 1150億2424万 | 赤字 3/30 |
| 2013年 3月期 | 606 2,422 3/12 | 265 1,061 5/15 | 32,079,200 8,019,800 3/8 | 92.3 | 40.43 | 3.53 | 1.55 | 6887億7709万 | 2878億3190万 | 84.3倍 3/29 |
| 2014年 3月期 | 893 3,570 5/23 | 510 2,040 4/2 | 48,576,400 12,144,100 7/19 | 86.99 | 49.71 | 3.63 | 2.07 | 1兆912億 | 6235億6884万 | 80.21倍 3/31 |
| 2015年 3月期 | 1,183 4,730 3/19 | 719 2,876 4/15 | 18,027,200 4,506,800 4/9 | 赤字 | 赤字 | 4.93 | 3 | 1兆6208億 | 9855億2325万 | 赤字 3/31 |
| 2016年 3月期 | 1,260 5,040 8/12 | 899 3,595 9/29 | 29,358,000 7,339,500 4/2 | 27.56 | 19.66 | 4.45 | 3.18 | 1兆7270億 | 1兆2319億 | 23.93倍 3/31 |
| 2017年 3月期 | 1,181 4,725 5/31 | 786 3,145 8/4 | 18,759,200 4,689,800 12/22 | 37.8 | 25.16 | 4.1 | 2.73 | 1兆6191億 | 1兆777億 | 34.24倍 3/31 |
| 2018年 3月期 | 1,165 4,660 12/1 | 900 3,600 8/14 | 27,016,400 6,754,100 12/12 | 27.93 | 21.58 | 3.59 | 2.78 | 1兆5969億 | 1兆2336億 | 24.21倍 3/30 |
| 2019年 3月期 | 1,275 5,100 3/7 5,100 3/6 他2件 | 759 3,035 12/25 | 30,536,000 7,634,000 1/15 | 213.57 | 127.09 | 3.95 | 2.35 | 1兆7478億 | 1兆401億 | 201.34倍 3/29 |
| 2020年 3月期 | 2,148 2/7 | 1,156 4/19 | 15,131,300 3/17 | 54.56 | 29.36 | 7.45 | 4.01 | 2兆9447億 | 1兆5847億 | 39.67倍 3/31 |
| 2021年 3月期 | 2,476 3/9 | 1,413 4/3 | 18,455,800 6/25 | 246.37 | 140.6 | 8.07 | 4.61 | 3兆3943億 | 1兆9371億 | 227.96倍 3/31 |
| 2022年 3月期 | 2,741 11/8 | 1,998 3/11 | 18,272,400 2/8 | 30.38 | 22.15 | 6.84 | 4.99 | 3兆5613億 | 2兆5959億 | 25.93倍 3/31 |
| 2023年 3月期 | 3,198 9/12 | 2,175 5/11 | 19,178,500 10/28 | 28.25 | 19.21 | 6.26 | 4.26 | 4兆1122億 | 2兆8259億 | 20.48倍 3/31 |
| 2024年 3月期 | 2,532 4/18 | 1,782 8/22 | 26,155,000 8/10 | 12.67 | 8.91 | 3.9 | 2.74 | 3兆2059億 | 2兆2563億 | 11.07倍 3/29 |
| 2025年 3月期 | 2,867 10/24 | 1,931 3/21 | 12,913,900 10/28 | 27.84 | 18.75 | 4.3 | 2.9 | 3兆3764億 | 2兆1996億 | 18.91倍 3/31 |
| 2026年 3月期 | 2,168 11/12 | 1,303 3/13 | 21,041,700 6/25 | 35.36 | 21.25 | 2.94 | 1.77 | 2兆4696億 | 1兆4521億 | 24.28倍 3/31 |
| 最新 | 2,005 2026/9/18 | 5,796,800 | - | - | 2兆2345億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
